Other US listings · ALOT · stock
AstroNova, Inc. (ALOT) stock price history
Every Other US listings trading session of AstroNova, Inc. from Oct 1, 1981 to Aug 26, 2026: 10,514 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALOT adjusted close, 1981 to 2026
- $28.99
- All time high, 2026
- $29.00
- 52 week high, $6.96 low
- 10,514
- Daily sessions since 1981
Last updated Aug 26, 2026, the last stored session. Refreshes after each trading day. Full 1981 to 2026 series and minute bars.
ALOT key facts
- AstroNova, Inc. (ALOT) closed at $28.99 on Aug 26, 2026 on Other US listings.
- ALOT's all time high close is $28.99, set on Aug 25, 2026; its all time low close is $0.3064 on Sep 8, 1982.
- ALOT's 52 week range is $6.96 to $29.00.
- ALOT returned +166.5% over the year to Aug 26, 2026 and +88.9% over five years.
- Over ten years ALOT returned +112%, +7.8% a year compounded.
- ALOT's deepest drawdown was -81.8% from May 29, 1992 to Dec 27, 2000.
- DataCedar holds 10,514 daily sessions of ALOT history from Oct 1, 1981 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALOT price chart, 1981 to 2026
ALOT returns
Price return from the last close on or before the window start to Aug 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +105.5% |
| 6 months | +212.7% |
| Year to date | +238.7% |
| 1 year | +166.5% |
| 3 years | +93.5% |
| 5 years | +88.9% |
| 10 years | +111.6% |
| Since Oct 1, 1981 | +5,466% |
| Compound annual growth, 44.9 years | +9.4% |
ALOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.99 on Aug 25, 2026
- All time low close
- $0.3064 on Sep 8, 1982
- 52 week high
- $29.00 on Aug 26, 2026
- 52 week low
- $6.96 on Dec 9, 2025
- Deepest drawdown
- -81.8% from May 29, 1992 to Dec 27, 2000, recovered Oct 31, 2003
- Best single session
- +69.9% on Jun 17, 2026
- Worst single session
- -31.2% on Oct 11, 1990
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1981
- 55.7×
- Best calendar year
- 2003, +314%
- Worst calendar year
- 2000, -42%
ALOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1981 starts on Oct 1, 1981; 2026 runs to Aug 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.70 | $29.00 | $8.29 | $28.99 | +235.1% | 13.3M | 163 |
| 2025 | $12.00 | $13.38 | $6.96 | $8.65 | -28.0% | 3.8M | 250 |
| 2024 | $16.02 | $18.83 | $11.83 | $12.01 | -26.1% | 3.6M | 252 |
| 2023 | $12.75 | $17.21 | $11.63 | $16.26 | +26.8% | 2.2M | 250 |
| 2022 | $13.43 | $15.98 | $10.97 | $12.82 | -5.0% | 1.9M | 251 |
| 2021 | $10.71 | $18.52 | $10.16 | $13.50 | +26.8% | 4.3M | 252 |
| 2020 | $13.60 | $13.87 | $5.24 | $10.65 | -21.7% | 8.1M | 253 |
| 2019 | $18.29 | $27.29 | $13.21 | $13.59 | -25.5% | 10M | 252 |
| 2018 | $13.32 | $23.14 | $12.02 | $18.24 | +37.4% | 5M | 251 |
| 2017 | $13.34 | $14.77 | $10.49 | $13.27 | -0.8% | 3.5M | 251 |
| 2016 | $12.92 | $15.26 | $10.30 | $13.38 | +0.6% | 1.8M | 252 |
| 2015 | $14.89 | $14.89 | $10.94 | $13.31 | -10.6% | 1.2M | 252 |
| 2014 | $11.51 | $14.89 | $10.00 | $14.89 | +24.8% | 1.6M | 252 |
| 2013 | $8.72 | $13.05 | $7.60 | $11.93 | +37.0% | 2.3M | 252 |
| 2012 | $6.40 | $8.89 | $6.28 | $8.71 | +38.1% | 649.9K | 244 |
| 2011 | $6.26 | $7.42 | $5.29 | $6.31 | +0.7% | 767.6K | 250 |
| 2010 | $5.66 | $6.44 | $5.17 | $6.26 | +9.3% | 1M | 252 |
| 2009 | $4.40 | $5.76 | $3.00 | $5.73 | +28.0% | 1.5M | 251 |
| 2008 | $6.91 | $7.65 | $2.56 | $4.48 | -36.8% | 1.1M | 246 |
| 2007 | $7.23 | $8.58 | $5.91 | $7.09 | -1.8% | 2.5M | 247 |
| 2006 | $5.96 | $7.53 | $5.19 | $7.21 | +12.6% | 2.3M | 240 |
| 2005 | $4.58 | $7.25 | $4.50 | $6.40 | +36.8% | 2.9M | 251 |
| 2004 | $6.16 | $7.93 | $4.06 | $4.68 | -25.6% | 6.7M | 252 |
| 2003 | $1.52 | $9.18 | $1.52 | $6.29 | +314.5% | 8.2M | 239 |
| 2002 | $1.71 | $2.11 | $1.30 | $1.52 | -7.5% | 800.2K | 205 |
| 2001 | $1.51 | $2.18 | $1.47 | $1.64 | +10.8% | 859K | 212 |
| 2000 | $2.51 | $3.14 | $1.27 | $1.48 | -42.2% | 2.1M | 241 |
| 1999 | $2.19 | $3.38 | $1.95 | $2.56 | +15.8% | 1.2M | 234 |
| 1998 | $3.28 | $3.32 | $2.01 | $2.21 | -30.3% | 2.9M | 201 |
| 1997 | $3.22 | $3.72 | $3.01 | $3.18 | -4.2% | 2.4M | 227 |
| 1996 | $3.56 | $3.89 | $2.89 | $3.32 | -6.8% | 3.2M | 201 |
| 1995 | $3.99 | $4.71 | $3.05 | $3.56 | -13.0% | 3.1M | 227 |
| 1994 | $4.18 | $4.62 | $3.12 | $4.09 | +1.2% | 1.2M | 213 |
| 1993 | $5.40 | $5.77 | $3.57 | $4.04 | -25.1% | 2.6M | 232 |
| 1992 | $5.85 | $7.96 | $4.64 | $5.40 | -8.8% | 4.3M | 231 |
| 1991 | $2.14 | $5.98 | $1.78 | $5.91 | +192.5% | 6.7M | 231 |
| 1990 | $2.45 | $2.76 | $0.8578 | $2.02 | -17.5% | 1.3M | 198 |
| 1989 | $2.70 | $2.73 | $1.99 | $2.45 | -9.1% | 2.7M | 227 |
| 1988 | $1.70 | $2.91 | $1.39 | $2.70 | +59.0% | 4.3M | 220 |
| 1987 | $1.27 | $2.02 | $1.16 | $1.70 | +33.9% | 2.4M | 202 |
| 1986 | $1.65 | $2.25 | $0.9804 | $1.27 | -23.5% | 4.4M | 222 |
| 1985 | $1.04 | $1.86 | $1.02 | $1.65 | +58.8% | 3.1M | 213 |
| 1984 | $1.06 | $1.53 | $0.8987 | $1.04 | +6.3% | 1.4M | 241 |
| 1983 | $0.4902 | $1.59 | $0.4902 | $0.9804 | +100.0% | 1.5M | 219 |
| 1982 | $0.5923 | $0.5923 | $0.3064 | $0.4902 | -17.2% | 326.7K | 159 |
| 1981 | $0.5208 | $0.6332 | $0.4085 | $0.5923 | n/a | 100.2K | 53 |
ALOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $28.99 | +0.1% |
| July 2026 | $28.95 | +1.7% |
| June 2026 | $28.47 | +82.3% |
| May 2026 | $15.62 | +14.9% |
| April 2026 | $13.60 | +48.0% |
| March 2026 | $9.19 | +1.2% |
| February 2026 | $9.08 | -0.1% |
| January 2026 | $9.09 | +5.1% |
| December 2025 | $8.65 | +13.8% |
| November 2025 | $7.60 | -15.6% |
| October 2025 | $9.00 | -12.1% |
| September 2025 | $10.24 | -10.3% |
About the ALOT data
Daily bars. 10,514 sessions from Oct 1, 1981 to Aug 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 26, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 1981, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AALOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALOT share price history
