Other US listings · AMEGF · stock
American Eagle Gold Corp. (AMEGF) stock price history
Every Other US listings trading session of American Eagle Gold Corp. from Nov 14, 2022 to Jul 17, 2026: 920 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMEGF adjusted close, 2022 to 2026
- $0.9721
- All time high, 2026
- $1.01
- 52 week high, $0.3196 low
- 920
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AMEGF key facts
- American Eagle Gold Corp. (AMEGF) closed at $0.7525 on Jul 17, 2026 on Other US listings.
- AMEGF's all time high close is $0.9721, set on Mar 4, 2026; its all time low close is $0.0550 on Mar 10, 2023.
- AMEGF's 52 week range is $0.3196 to $1.01.
- AMEGF returned +97.0% over the year to Jul 17, 2026.
- Since Nov 14, 2022 AMEGF returned +296%, +45.5% a year compounded.
- AMEGF's deepest drawdown was -81.7% from Dec 1, 2022 to Mar 10, 2023.
- DataCedar holds 920 daily sessions of AMEGF history from Nov 14, 2022, adjusted for splits and dividends, served by the API under a key.
AMEGF price chart, 2022 to 2026
AMEGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -14.2% |
| 6 months | +79.4% |
| Year to date | +86.6% |
| 1 year | +97.0% |
| 3 years | +240.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 14, 2022 | +296.1% |
| Compound annual growth, 3.7 years | +45.5% |
AMEGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9721 on Mar 4, 2026
- All time low close
- $0.0550 on Mar 10, 2023
- 52 week high
- $1.01 on Mar 4, 2026
- 52 week low
- $0.3196 on Aug 4, 2025
- Deepest drawdown
- -81.7% from Dec 1, 2022 to Mar 10, 2023, recovered Jan 8, 2024
- Best single session
- +50.0% on Jan 4, 2023
- Worst single session
- -36.0% on Oct 25, 2023
- Volatility, 1 year annualised
- 80.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 4.0×
- Best calendar year
- 2024, +141%
- Worst calendar year
- 2025, -17%
AMEGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 14, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3974 | $1.01 | $0.3970 | $0.7525 | +83.1% | 10.6M | 135 |
| 2025 | $0.4923 | $0.5030 | $0.2801 | $0.4109 | -16.5% | 7.7M | 250 |
| 2024 | $0.2039 | $0.7590 | $0.2001 | $0.4923 | +141.4% | 8.4M | 252 |
| 2023 | $0.1100 | $0.3191 | $0.0229 | $0.2039 | +85.4% | 7.6M | 250 |
| 2022 | $0.1900 | $0.3000 | $0.1100 | $0.1100 | n/a | 271.3K | 33 |
AMEGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7525 | +4.4% |
| June 2026 | $0.7211 | -11.6% |
| May 2026 | $0.8161 | -3.0% |
| April 2026 | $0.8416 | -3.0% |
| March 2026 | $0.8677 | +27.5% |
| February 2026 | $0.6804 | +17.5% |
| January 2026 | $0.5790 | +40.9% |
| December 2025 | $0.4109 | +15.7% |
| November 2025 | $0.3550 | -2.9% |
| October 2025 | $0.3655 | -12.7% |
| September 2025 | $0.4187 | +6.4% |
| August 2025 | $0.3934 | +9.9% |
About the AMEGF data
Daily bars. 920 sessions from Nov 14, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMEGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AMEGF share price history
