Other US listings · APGE · stock
Apogee Therapeutics, Inc. (APGE) stock price history
Every Other US listings trading session of Apogee Therapeutics, Inc. from Jul 14, 2023 to Sep 2, 2026: 788 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APGE adjusted close, 2023 to 2026
- $135.08
- All time high, 2026
- $135.09
- 52 week high, $35.39 low
- 788
- Daily sessions since 2023
Last updated Sep 2, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
APGE key facts
- Apogee Therapeutics, Inc. (APGE) closed at $135.07 on Sep 2, 2026 on Other US listings.
- APGE's all time high close is $135.08, set on Aug 31, 2026; its all time low close is $15.00 on Oct 26, 2023.
- APGE's 52 week range is $35.39 to $135.09.
- APGE returned +256.8% over the year to Sep 2, 2026.
- Since Jul 14, 2023 APGE returned +536%, +80.4% a year compounded.
- APGE's deepest drawdown was -58.8% from Mar 13, 2024 to Apr 8, 2025.
- DataCedar holds 788 daily sessions of APGE history from Jul 14, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APGE price chart, 2023 to 2026
APGE returns
Price return from the last close on or before the window start to Sep 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +71.6% |
| 6 months | +93.0% |
| Year to date | +78.3% |
| 1 year | +256.8% |
| 3 years | +446.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2023 | +536.2% |
| Compound annual growth, 3.1 years | +80.4% |
APGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $135.08 on Aug 31, 2026
- All time low close
- $15.00 on Oct 26, 2023
- 52 week high
- $135.09 on Sep 1, 2026
- 52 week low
- $35.39 on Sep 22, 2025
- Deepest drawdown
- -58.8% from Mar 13, 2024 to Apr 8, 2025, recovered Nov 25, 2025
- Best single session
- +46.7% on Jun 22, 2026
- Worst single session
- -17.3% on Jul 7, 2025
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2023
- 6.4×
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2024, +62%
APGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 14, 2023; 2026 runs to Sep 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.96 | $135.09 | $60.35 | $135.07 | +78.9% | 276.9M | 168 |
| 2025 | $45.87 | $80.99 | $26.20 | $75.48 | +66.6% | 187.6M | 250 |
| 2024 | $27.45 | $72.29 | $27.05 | $45.30 | +62.1% | 125.6M | 252 |
| 2023 | $21.50 | $33.08 | $14.19 | $27.94 | n/a | 40.7M | 118 |
APGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $135.07 | -0.0% |
| August 2026 | $135.08 | +0.7% |
| July 2026 | $134.09 | +1.0% |
| June 2026 | $132.73 | +61.6% |
| May 2026 | $82.14 | -0.9% |
| April 2026 | $82.89 | -1.5% |
| March 2026 | $84.17 | +20.2% |
| February 2026 | $70.00 | +6.9% |
| January 2026 | $65.51 | -13.2% |
| December 2025 | $75.48 | +4.9% |
| November 2025 | $71.97 | +27.2% |
| October 2025 | $56.59 | +42.4% |
About the APGE data
Daily bars. 788 sessions from Jul 14, 2023 to Sep 2, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
APGE share price history
