Other US listings · ARRKF · stock
Arras Minerals Corp. (ARRKF) stock price history
Every Other US listings trading session of Arras Minerals Corp. from Aug 4, 2022 to Jul 17, 2026: 991 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARRKF adjusted close, 2022 to 2026
- $1.35
- All time high, 2026
- $1.35
- 52 week high, $0.3190 low
- 991
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ARRKF key facts
- Arras Minerals Corp. (ARRKF) closed at $1.11 on Jul 17, 2026 on Other US listings.
- ARRKF's all time high close is $1.35, set on Jul 1, 2026; its all time low close is $0.0910 on May 26, 2023.
- ARRKF's 52 week range is $0.3190 to $1.35.
- ARRKF returned +47.1% over the year to Jul 17, 2026.
- Since Aug 4, 2022 ARRKF returned +275%, +39.8% a year compounded.
- ARRKF's deepest drawdown was -82.5% from Jan 10, 2023 to May 26, 2023.
- DataCedar holds 991 daily sessions of ARRKF history from Aug 4, 2022, adjusted for splits and dividends, served by the API under a key.
ARRKF price chart, 2022 to 2026
ARRKF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +88.5% |
| 6 months | +76.6% |
| Year to date | +99.8% |
| 1 year | +47.1% |
| 3 years | +382.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2022 | +275.4% |
| Compound annual growth, 4.0 years | +39.8% |
ARRKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.35 on Jul 1, 2026
- All time low close
- $0.0910 on May 26, 2023
- 52 week high
- $1.35 on Jul 1, 2026
- 52 week low
- $0.3190 on Dec 1, 2025
- Deepest drawdown
- -82.5% from Jan 10, 2023 to May 26, 2023, recovered Feb 12, 2025
- Best single session
- +218.2% on Aug 15, 2022
- Worst single session
- -63.3% on Aug 12, 2022
- Volatility, 1 year annualised
- 97.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2022
- 3.8×
- Best calendar year
- 2025, +183%
- Worst calendar year
- 2023, -34%
ARRKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 4, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5200 | $1.35 | $0.3638 | $1.11 | +106.5% | 5.3M | 135 |
| 2025 | $0.1900 | $0.7872 | $0.1900 | $0.5376 | +183.0% | 6.4M | 250 |
| 2024 | $0.2127 | $0.3796 | $0.1129 | $0.1900 | -12.6% | 2.9M | 252 |
| 2023 | $0.3386 | $0.5250 | $0.0410 | $0.2174 | -33.6% | 2.2M | 250 |
| 2022 | $0.2957 | $0.4174 | $0.0500 | $0.3274 | n/a | 866.3K | 104 |
ARRKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.11 | -14.6% |
| June 2026 | $1.30 | +98.7% |
| May 2026 | $0.6543 | +16.7% |
| April 2026 | $0.5605 | +31.3% |
| March 2026 | $0.4270 | -23.6% |
| February 2026 | $0.5589 | +3.3% |
| January 2026 | $0.5413 | +0.7% |
| December 2025 | $0.5376 | +4.9% |
| November 2025 | $0.5125 | -19.2% |
| October 2025 | $0.6340 | +17.4% |
| September 2025 | $0.5400 | -9.4% |
| August 2025 | $0.5957 | -13.2% |
About the ARRKF data
Daily bars. 991 sessions from Aug 4, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARRKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ARRKF share price history
