Other US listings · ASRMF · stock
Southeast Airport Group (ASRMF) stock price history
Every Other US listings trading session of Southeast Airport Group from Sep 13, 2013 to Jul 17, 2026: 3,229 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASRMF adjusted close, 2013 to 2026
- $39.75
- All time high, 2026
- $39.88
- 52 week high, $26.48 low
- 3,229
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ASRMF key facts
- Southeast Airport Group (ASRMF) closed at $27.38 on Jul 17, 2026 on Other US listings.
- ASRMF's all time high close is $39.75, set on Feb 18, 2026; its all time low close is $8.16 on Apr 27, 2020.
- ASRMF's 52 week range is $26.48 to $39.88.
- ASRMF returned -11.2% over the year to Jul 17, 2026 and +76.3% over five years.
- Over ten years ASRMF returned +126%, +8.5% a year compounded.
- ASRMF's deepest drawdown was -54.2% from Jan 10, 2018 to Apr 27, 2020.
- DataCedar holds 3,229 daily sessions of ASRMF history from Sep 13, 2013, adjusted for splits and dividends, served by the API under a key.
ASRMF price chart, 2013 to 2026
ASRMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -23.6% |
| 6 months | -18.5% |
| Year to date | -12.9% |
| 1 year | -11.2% |
| 3 years | +10.9% |
| 5 years | +76.3% |
| 10 years | +125.8% |
| Since Sep 13, 2013 | +201.3% |
| Compound annual growth, 12.8 years | +9.0% |
ASRMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.75 on Feb 18, 2026
- All time low close
- $8.16 on Apr 27, 2020
- 52 week high
- $39.88 on Feb 18, 2026
- 52 week low
- $26.48 on Jun 8, 2026
- Deepest drawdown
- -54.2% from Jan 10, 2018 to Apr 27, 2020, recovered Oct 25, 2022
- Best single session
- +36.4% on Jun 8, 2020
- Worst single session
- -41.9% on Apr 27, 2020
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2013
- 3.0×
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2018, -29%
ASRMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 13, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.54 | $39.88 | $26.48 | $27.38 | -20.7% | 46.2K | 135 |
| 2025 | $22.44 | $36.36 | $22.02 | $34.54 | +53.9% | 69.5K | 250 |
| 2024 | $26.88 | $31.53 | $22.44 | $22.44 | -16.5% | 58.9K | 252 |
| 2023 | $21.75 | $26.88 | $15.94 | $26.88 | +23.6% | 309.9K | 250 |
| 2022 | $17.45 | $21.75 | $17.45 | $21.75 | +24.6% | 35.8K | 251 |
| 2021 | $13.27 | $17.45 | $13.27 | $17.45 | +31.5% | 4.5K | 252 |
| 2020 | $14.59 | $16.55 | $8.16 | $13.27 | -9.0% | 42.3K | 253 |
| 2019 | $12.60 | $14.59 | $12.60 | $14.59 | +15.8% | 3.8K | 252 |
| 2018 | $17.81 | $17.81 | $12.53 | $12.60 | -29.2% | 12.5K | 251 |
| 2017 | $12.12 | $17.81 | $11.54 | $17.81 | +46.9% | 10.5K | 251 |
| 2016 | $13.39 | $13.39 | $10.20 | $12.12 | -9.5% | 47.9K | 252 |
| 2015 | $9.35 | $13.39 | $9.35 | $13.39 | +43.3% | 192.8K | 252 |
| 2014 | $9.61 | $10.46 | $8.79 | $9.35 | -2.7% | 117.5K | 252 |
| 2013 | $9.09 | $9.61 | $9.09 | $9.61 | n/a | 400 | 76 |
ASRMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $27.38 | -16.0% |
| June 2026 | $32.60 | +0.9% |
| May 2026 | $32.32 | +13.6% |
| April 2026 | $28.46 | -14.5% |
| March 2026 | $33.29 | -11.3% |
| February 2026 | $37.53 | +2.1% |
| January 2026 | $36.76 | +6.4% |
| December 2025 | $34.54 | +7.5% |
| November 2025 | $32.13 | -0.3% |
| October 2025 | $32.23 | -5.7% |
| September 2025 | $34.17 | +0.1% |
| August 2025 | $34.12 | +13.0% |
About the ASRMF data
Daily bars. 3,229 sessions from Sep 13, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASRMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ASRMF share price history
