Other US listings · AXICY · stock
AXIA Energia S.A. (AXICY) stock price history
Every Other US listings trading session of AXIA Energia S.A. from Dec 30, 2025 to Oct 30, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXICY adjusted close, 2025 to 2026
- $13.00
- All time high, 2026
- $13.04
- 52 week high, $7.90 low
- 211
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AXICY key facts
- AXIA Energia S.A. (AXICY) closed at $8.67 on Oct 30, 2026 on Other US listings.
- AXICY's all time high close is $13.00, set on Apr 14, 2026; its all time low close is $8.62 on Dec 31, 2025.
- AXICY's 52 week range is $7.90 to $13.04.
- AXICY's deepest drawdown was -33.3% from Apr 14, 2026 to Oct 30, 2026.
- DataCedar holds 211 daily sessions of AXICY history from Dec 30, 2025, adjusted for splits and dividends, served by the API under a key.
AXICY price chart, 2025 to 2026
AXICY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -15.8% |
| 6 months | -28.0% |
| Year to date | +0.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2025 | +0.2% |
AXICY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.00 on Apr 14, 2026
- All time low close
- $8.62 on Dec 31, 2025
- 52 week high
- $13.04 on Apr 14, 2026
- 52 week low
- $7.90 on Oct 26, 2026
- Deepest drawdown
- -33.3% from Apr 14, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +13.3% on Oct 5, 2026
- Worst single session
- -17.4% on Oct 26, 2026
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 47%
AXICY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.65 | $13.04 | $7.90 | $8.67 | +0.6% | 31M | 209 |
| 2025 | $8.42 | $8.95 | $7.51 | $8.62 | n/a | 1.1M | 2 |
AXICY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $8.67 | -16.2% |
| September 2026 | $10.35 | +1.0% |
| August 2026 | $10.25 | +0.3% |
| July 2026 | $10.22 | -3.1% |
| June 2026 | $10.55 | +5.5% |
| May 2026 | $10.00 | -17.0% |
| April 2026 | $12.05 | +10.3% |
| March 2026 | $10.92 | -6.9% |
| February 2026 | $11.73 | +17.3% |
| January 2026 | $10.00 | +16.0% |
| December 2025 | $8.62 | n/a |
About the AXICY data
Daily bars. 211 sessions from Dec 30, 2025 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AAXICY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AXICY share price history
