Other US listings · BACRP · stock
Bank Of America Corp. /De/ (BACRP) stock price history
Every Other US listings trading session of Bank Of America Corp. /De/ from Apr 27, 2015 to Jul 17, 2026: 2,823 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BACRP adjusted close, 2015 to 2026
- $522.66
- All time high, 2024
- $296.43
- 52 week high, $177.66 low
- 2,823
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BACRP key facts
- Bank Of America Corp. /De/ (BACRP) closed at $188.77 on Jul 17, 2026 on Other US listings.
- BACRP's all time high close is $522.66, set on Jan 10, 2024; its all time low close is $4.05 on Oct 13, 2020.
- BACRP's 52 week range is $177.66 to $296.43.
- BACRP returned +1.9% over the year to Jul 17, 2026 and +33.2% over five years.
- Over ten years BACRP returned +564%, +20.8% a year compounded.
- BACRP's deepest drawdown was -90.0% from Oct 12, 2020 to Oct 13, 2020.
- DataCedar holds 2,823 daily sessions of BACRP history from Apr 27, 2015, adjusted for splits and dividends, served by the API under a key.
BACRP price chart, 2015 to 2026
BACRP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +0.2% |
| 6 months | -3.8% |
| Year to date | -0.5% |
| 1 year | +1.9% |
| 3 years | +0.2% |
| 5 years | +33.2% |
| 10 years | +563.8% |
| Since Apr 27, 2015 | +641.4% |
| Compound annual growth, 11.2 years | +19.5% |
BACRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $522.66 on Jan 10, 2024
- All time low close
- $4.05 on Oct 13, 2020
- 52 week high
- $296.43 on Mar 13, 2026
- 52 week low
- $177.66 on Apr 8, 2026
- Deepest drawdown
- -90.0% from Oct 12, 2020 to Oct 13, 2020, recovered Apr 29, 2021
- Best single session
- +1,213% on Apr 29, 2021
- Worst single session
- -90.0% on Oct 13, 2020
- Volatility, 1 year annualised
- 85.8%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2015
- 7.4×
- Best calendar year
- 2021, +3,434%
- Worst calendar year
- 2020, -89%
BACRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 27, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $194.60 | $296.43 | $177.66 | $188.77 | -3.0% | 440 | 135 |
| 2025 | $142.35 | $246.83 | $142.35 | $194.60 | +36.7% | 921 | 250 |
| 2024 | $223.36 | $522.66 | $140.63 | $142.35 | -36.3% | 1.6K | 252 |
| 2023 | $266.34 | $323.43 | $105.72 | $223.36 | -16.1% | 7.8K | 250 |
| 2022 | $143.17 | $266.34 | $81.32 | $266.34 | +86.0% | 3K | 251 |
| 2021 | $4.05 | $143.17 | $4.05 | $143.17 | +3,434% | 451 | 252 |
| 2020 | $37.08 | $40.51 | $4.05 | $4.05 | -89.1% | 100 | 253 |
| 2019 | $33.94 | $37.08 | $33.94 | $37.08 | +9.3% | 0 | 252 |
| 2018 | $31.07 | $33.94 | $31.07 | $33.94 | +9.3% | 0 | 251 |
| 2017 | $29.07 | $31.07 | $29.07 | $31.07 | +6.9% | 0 | 251 |
| 2016 | $26.61 | $29.07 | $26.61 | $29.07 | +9.3% | 0 | 252 |
| 2015 | $25.46 | $26.61 | $25.46 | $26.61 | n/a | 26 | 174 |
BACRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $188.77 | -4.2% |
| June 2026 | $197.01 | +9.8% |
| May 2026 | $179.40 | -15.8% |
| April 2026 | $213.10 | -28.1% |
| March 2026 | $296.43 | +31.9% |
| February 2026 | $224.78 | -0.4% |
| January 2026 | $225.76 | +16.0% |
| December 2025 | $194.60 | -12.3% |
| November 2025 | $221.84 | +4.5% |
| October 2025 | $212.35 | +2.3% |
| September 2025 | $207.53 | -13.3% |
| August 2025 | $239.38 | +10.2% |
About the BACRP data
Daily bars. 2,823 sessions from Apr 27, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BACRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BACRP share price history
