Other US listings · BCUFF · stock
Bell Copper Corp (BCUFF) stock price history
Every Other US listings trading session of Bell Copper Corp from Feb 15, 2013 to Jul 17, 2026: 3,374 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCUFF adjusted close, 2013 to 2026
- $0.5296
- All time high, 2022
- $0.0781
- 52 week high, $0.0350 low
- 3,374
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BCUFF key facts
- Bell Copper Corp (BCUFF) closed at $0.0586 on Jul 17, 2026 on Other US listings.
- BCUFF's all time high close is $0.5296, set on Mar 4, 2022; its all time low close is $0.0001 on Dec 10, 2015.
- BCUFF's 52 week range is $0.0350 to $0.0781.
- BCUFF returned +17.1% over the year to Jul 17, 2026 and -62.8% over five years.
- Over ten years BCUFF returned +125%, +8.5% a year compounded.
- BCUFF's deepest drawdown was -99.9% from May 15, 2013 to Dec 10, 2015.
- DataCedar holds 3,374 daily sessions of BCUFF history from Feb 15, 2013, adjusted for splits and dividends, served by the API under a key.
BCUFF price chart, 2013 to 2026
BCUFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -6.8% |
| 6 months | +50.9% |
| Year to date | +51.2% |
| 1 year | +17.1% |
| 3 years | -41.5% |
| 5 years | -62.8% |
| 10 years | +125.2% |
| Since Feb 15, 2013 | +134.2% |
| Compound annual growth, 13.4 years | +6.5% |
BCUFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5296 on Mar 4, 2022
- All time low close
- $0.0001 on Dec 10, 2015
- 52 week high
- $0.0781 on Apr 21, 2026
- 52 week low
- $0.0350 on Nov 24, 2025
- Deepest drawdown
- -99.9% from May 15, 2013 to Dec 10, 2015, recovered Jun 14, 2017
- Best single session
- +11,900% on Dec 23, 2015
- Worst single session
- -99.6% on Dec 10, 2015
- Volatility, 1 year annualised
- 118.9%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2013
- 2.3×
- Best calendar year
- 2017, +618%
- Worst calendar year
- 2018, -70%
BCUFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 15, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0381 | $0.0781 | $0.0351 | $0.0586 | +51.2% | 6.9M | 135 |
| 2025 | $0.0279 | $0.0700 | $0.0207 | $0.0387 | +33.5% | 6.2M | 250 |
| 2024 | $0.0966 | $0.0966 | $0.0150 | $0.0290 | -68.8% | 9.6M | 252 |
| 2023 | $0.0950 | $0.1870 | $0.0620 | $0.0931 | -2.1% | 5.2M | 250 |
| 2022 | $0.1250 | $0.5799 | $0.0810 | $0.0950 | -24.1% | 17.1M | 251 |
| 2021 | $0.2705 | $0.2705 | $0.0850 | $0.1251 | -53.8% | 3.9M | 252 |
| 2020 | $0.0541 | $0.3248 | $0.0200 | $0.2705 | +500.0% | 1.5M | 253 |
| 2019 | $0.0470 | $0.1200 | $0.0310 | $0.0451 | -4.1% | 2.9M | 252 |
| 2018 | $0.1526 | $0.1596 | $0.0293 | $0.0470 | -70.3% | 3.1M | 251 |
| 2017 | $0.0220 | $0.1620 | $0.0210 | $0.1580 | +618.2% | 899.7K | 251 |
| 2016 | $0.0040 | $0.0550 | $0.0030 | $0.0220 | +450.0% | 432.9K | 252 |
| 2015 | $0.0066 | $0.0371 | $0.0001 | $0.0040 | -39.4% | 1.6M | 252 |
| 2014 | $0.0150 | $0.0220 | $0.0001 | $0.0066 | +10.0% | 557.7K | 252 |
| 2013 | $0.0125 | $0.0750 | $0.0040 | $0.0060 | n/a | 1.1M | 221 |
BCUFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0586 | -0.9% |
| June 2026 | $0.0591 | -2.0% |
| May 2026 | $0.0603 | +11.7% |
| April 2026 | $0.0540 | +7.8% |
| March 2026 | $0.0501 | +0.2% |
| February 2026 | $0.0500 | +3.3% |
| January 2026 | $0.0484 | +25.0% |
| December 2025 | $0.0387 | -4.6% |
| November 2025 | $0.0406 | -17.1% |
| October 2025 | $0.0490 | +8.3% |
| September 2025 | $0.0452 | -6.6% |
| August 2025 | $0.0484 | -24.2% |
About the BCUFF data
Daily bars. 3,374 sessions from Feb 15, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCUFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCUFF share price history
