Other US listings · BGTCF · stock
Beijing Geekplus Technology Co., Ltd./ADR (BGTCF) stock price history
Every Other US listings trading session of Beijing Geekplus Technology Co., Ltd./ADR from Jun 1, 2026 to Jun 1, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGTCF adjusted close, 2026 to 2026
- $2.91
- All time high, 2026
- $2.91
- 52 week high, $2.91 low
- 1
- Daily sessions since 2026
Last updated Jun 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BGTCF key facts
- Beijing Geekplus Technology Co., Ltd./ADR (BGTCF) closed at $2.91 on Jun 1, 2026 on Other US listings.
- BGTCF's all time high close is $2.91, set on Jun 1, 2026; its all time low close is $2.91 on Jun 1, 2026.
- BGTCF's 52 week range is $2.91 to $2.91.
- DataCedar holds 1 daily sessions of BGTCF history from Jun 1, 2026, adjusted for splits and dividends, served by the API under a key.
BGTCF price chart, 2026 to 2026
BGTCF returns
Price return from the last close on or before the window start to Jun 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 1, 2026 | 0.0% |
BGTCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.91 on Jun 1, 2026
- All time low close
- $2.91 on Jun 1, 2026
- 52 week high
- $2.91 on Jun 1, 2026
- 52 week low
- $2.91 on Jun 1, 2026
BGTCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 1, 2026; 2026 runs to Jun 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.91 | $2.91 | $2.91 | $2.91 | n/a | 500 | 1 |
About the BGTCF data
Daily bars. 1 sessions from Jun 1, 2026 to Jun 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BGTCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BGTCF share price history
