Other US listings · BLTH · stock
American Battery Materials, INC. (BLTH) stock price history
Every Other US listings trading session of American Battery Materials, INC. from Jul 15, 2014 to Jul 17, 2026: 3,020 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLTH adjusted close, 2014 to 2026
- $885.00
- All time high, 2014
- $8.00
- 52 week high, $2.00 low
- 3,020
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BLTH key facts
- American Battery Materials, INC. (BLTH) closed at $5.50 on Jul 17, 2026 on Other US listings.
- BLTH's all time high close is $885.00, set on Jul 16, 2014; its all time low close is $0.1550 on Jul 9, 2024.
- BLTH's 52 week range is $2.00 to $8.00.
- BLTH returned +22.2% over the year to Jul 17, 2026 and -66.7% over five years.
- Over ten years BLTH returned -98%, -31.4% a year compounded.
- BLTH's deepest drawdown was -100.0% from Jul 16, 2014 to Jul 9, 2024.
- DataCedar holds 3,020 daily sessions of BLTH history from Jul 15, 2014, adjusted for splits and dividends, served by the API under a key.
BLTH price chart, 2014 to 2026
BLTH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +22.2% |
| 6 months | -13.4% |
| Year to date | -4.0% |
| 1 year | +22.2% |
| 3 years | -75.6% |
| 5 years | -66.7% |
| 10 years | -97.7% |
| Since Jul 15, 2014 | -99.2% |
| Compound annual growth, 12.0 years | -33.0% |
BLTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $885.00 on Jul 16, 2014
- All time low close
- $0.1550 on Jul 9, 2024
- 52 week high
- $8.00 on May 19, 2026
- 52 week low
- $2.00 on Jun 15, 2026
- Deepest drawdown
- -100.0% from Jul 16, 2014 to Jul 9, 2024, not yet recovered
- Best single session
- +800.0% on Dec 11, 2023
- Worst single session
- -95.6% on Dec 8, 2023
- Volatility, 1 year annualised
- 307.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +775%
- Worst calendar year
- 2016, -78%
BLTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 15, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.00 | $8.00 | $2.00 | $5.50 | -8.3% | 86.3K | 135 |
| 2025 | $3.75 | $9.99 | $0.7300 | $6.00 | +87.5% | 137K | 250 |
| 2024 | $4.95 | $7.50 | $0.1500 | $3.20 | -23.8% | 86.4K | 252 |
| 2023 | $13.50 | $31.50 | $0.2000 | $4.20 | -68.9% | 173.4K | 250 |
| 2022 | $18.00 | $36.00 | $1.50 | $13.50 | -25.0% | 377.2K | 251 |
| 2021 | $52.50 | $61.50 | $7.50 | $18.00 | -65.7% | 658.9K | 252 |
| 2020 | $6.00 | $105.00 | $1.50 | $52.50 | +775.0% | 108.7K | 253 |
| 2019 | $19.50 | $105.00 | $4.50 | $6.00 | -69.2% | 6.6K | 252 |
| 2018 | $43.50 | $405.00 | $15.00 | $19.50 | -55.2% | 756 | 251 |
| 2017 | $52.50 | $90.00 | $22.50 | $43.50 | -3.3% | 1.4K | 251 |
| 2016 | $210.00 | $277.50 | $40.50 | $45.00 | -78.3% | 4.6K | 252 |
| 2015 | $315.00 | $675.00 | $105.00 | $207.00 | -34.3% | 3.2K | 252 |
| 2014 | $450.00 | $1,500 | $315.00 | $315.00 | n/a | 511 | 119 |
BLTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.50 | +10.0% |
| June 2026 | $5.00 | 0.0% |
| May 2026 | $5.00 | -16.5% |
| April 2026 | $5.99 | +87.2% |
| March 2026 | $3.20 | -20.0% |
| February 2026 | $4.00 | -15.8% |
| January 2026 | $4.75 | -20.8% |
| December 2025 | $6.00 | -7.6% |
| November 2025 | $6.49 | +62.2% |
| October 2025 | $4.00 | +83.5% |
| September 2025 | $2.18 | -56.4% |
| August 2025 | $5.00 | +0.8% |
About the BLTH data
Daily bars. 3,020 sessions from Jul 15, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BLTH share price history
