Other US listings · BORAY · stock

Bora Pharmaceuticals Co., Ltd./ADR (BORAY) stock price history

Every Other US listings trading session of Bora Pharmaceuticals Co., Ltd./ADR from Jul 14, 2026 to Jul 17, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BORAY data, free keyYear by year table

BORAY adjusted close, 2026 to 2026

BORAYBora Pharmaceuticals Co., Ltd./ADR
$2.59
$2.59
All time high, 2026
$2.59
52 week high, $2.59 low
4
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BORAY key facts

  • Bora Pharmaceuticals Co., Ltd./ADR (BORAY) closed at $2.59 on Jul 17, 2026 on Other US listings.
  • BORAY's all time high close is $2.59, set on Jul 14, 2026; its all time low close is $2.59 on Jul 14, 2026.
  • BORAY's 52 week range is $2.59 to $2.59.
  • DataCedar holds 4 daily sessions of BORAY history from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

BORAY price chart, 2026 to 2026

BORAY adjusted close, Jul 14, 2026 to Jul 17, 2026$2.59$2.59$2.59$2.592026
Adjusted daily close. 4 sampled points across the full history; the API serves every session.

BORAY returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 14, 20260.0%

BORAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$2.59 on Jul 14, 2026
All time low close
$2.59 on Jul 14, 2026
52 week high
$2.59 on Jul 15, 2026
52 week low
$2.59 on Jul 15, 2026
Best single session
0.0% on Jul 15, 2026
Worst single session
0.0% on Jul 15, 2026
Sessions closing higher, 1 year
0%

BORAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$2.59$2.59$2.59$2.59n/a5004

About the BORAY data

Daily bars. 4 sessions from Jul 14, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BORAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • BOGD Bogd FT Ltd
  • BOH-PA Bank Of Hawaii Corp.
  • BOH-PB Bank Of Hawaii Corp.
  • BONXF Bonterra Resources INC.
  • BOTX Datz World Holdings Corp.
  • BOTY Lingerie Fighting Championships, INC.
  • BPAQF BP PLC
  • BPOPO Popular, INC.

Common questions

BORAY share price history

Start with any symbol.

Start free