Other US listings · BRUNW · stock
Boost Run Inc. (BRUNW) stock price history
Every Other US listings trading session of Boost Run Inc. from Jul 17, 2026 to Aug 25, 2026: 26 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRUNW adjusted close, 2026 to 2026
- $12.87
- All time high, 2026
- $15.35
- 52 week high, $4.16 low
- 26
- Daily sessions since 2026
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BRUNW key facts
- Boost Run Inc. (BRUNW) closed at $6.68 on Aug 25, 2026 on Other US listings.
- BRUNW's all time high close is $12.87, set on Jul 17, 2026; its all time low close is $4.31 on Jul 29, 2026.
- BRUNW's 52 week range is $4.16 to $15.35.
- BRUNW's deepest drawdown was -66.5% from Jul 17, 2026 to Jul 29, 2026.
- DataCedar holds 26 daily sessions of BRUNW history from Jul 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BRUNW price chart, 2026 to 2026
BRUNW returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -48.1% |
BRUNW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.87 on Jul 17, 2026
- All time low close
- $4.31 on Jul 29, 2026
- 52 week high
- $15.35 on Aug 14, 2026
- 52 week low
- $4.16 on Jul 29, 2026
- Deepest drawdown
- -66.5% from Jul 17, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +97.2% on Jul 30, 2026
- Worst single session
- -34.2% on Jul 28, 2026
- Volatility, 1 year annualised
- 378.8%
- Sessions closing higher, 1 year
- 48%
BRUNW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.60 | $15.35 | $4.16 | $6.68 | n/a | 3.5M | 26 |
BRUNW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $6.68 | -23.3% |
| July 2026 | $8.71 | n/a |
About the BRUNW data
Daily bars. 26 sessions from Jul 17, 2026 to Aug 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRUNW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BRUNW share price history
