Other US listings · BURUD · stock
Nuburu, Inc. (BURUD) stock price history
Every Other US listings trading session of Nuburu, Inc. from Oct 23, 2020 to Oct 30, 2026: 1,512 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BURUD adjusted close, 2020 to 2026
- $2,300
- All time high, 2021
- $42.60
- 52 week high, $0.1600 low
- 1,512
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BURUD key facts
- Nuburu, Inc. (BURUD) closed at $0.2870 on Oct 30, 2026 on Other US listings.
- BURUD's all time high close is $2,300, set on Feb 18, 2021; its all time low close is $0.1720 on Oct 28, 2026.
- BURUD's 52 week range is $0.1600 to $42.60.
- BURUD returned -83.0% over the year to Oct 30, 2026 and -100.0% over five years.
- Since Oct 23, 2020 BURUD returned -100%, -76.9% a year compounded.
- BURUD's deepest drawdown was -100.0% from Feb 18, 2021 to Oct 28, 2026.
- DataCedar holds 1,512 daily sessions of BURUD history from Oct 23, 2020, adjusted for splits and dividends, served by the API under a key.
BURUD price chart, 2020 to 2026
BURUD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -70.9% |
| 3 months | -82.1% |
| 6 months | -97.8% |
| Year to date | -65.4% |
| 1 year | -83.0% |
| 3 years | -99.4% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Oct 23, 2020 | -100.0% |
| Compound annual growth, 6.0 years | -76.9% |
BURUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,300 on Feb 18, 2021
- All time low close
- $0.1720 on Oct 28, 2026
- 52 week high
- $42.60 on Jan 8, 2026
- 52 week low
- $0.1600 on Oct 27, 2026
- Deepest drawdown
- -100.0% from Feb 18, 2021 to Oct 28, 2026, not yet recovered
- Best single session
- +4,931% on Jan 2, 2026
- Worst single session
- -61.3% on Jun 14, 2024
- Volatility, 1 year annualised
- 443.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, -5%
- Worst calendar year
- 2023, -98%
BURUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 23, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.00 | $42.60 | $0.1600 | $0.2870 | -63.9% | 1.6B | 209 |
| 2025 | $3.53 | $4.45 | $0.6050 | $0.7950 | -76.1% | 2.5B | 250 |
| 2024 | $31.20 | $78.00 | $0.8000 | $3.33 | -88.9% | 168.9M | 252 |
| 2023 | $1,626 | $2,800 | $25.40 | $30.00 | -98.2% | 1.2M | 250 |
| 2022 | $1,964 | $2,060 | $1,512 | $1,666 | -15.3% | 72.8K | 251 |
| 2021 | $2,088 | $2,330 | $1,736 | $1,968 | -5.3% | 395.7K | 252 |
| 2020 | $1,960 | $2,175 | $1,910 | $2,078 | n/a | 44.5K | 48 |
BURUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.2870 | -70.9% |
| September 2026 | $0.9860 | -38.4% |
| August 2026 | $1.60 | -28.6% |
| July 2026 | $2.24 | -56.2% |
| June 2026 | $5.12 | -28.1% |
| May 2026 | $7.12 | -44.4% |
| April 2026 | $12.80 | +80.8% |
| March 2026 | $7.08 | -63.1% |
| February 2026 | $19.20 | -54.3% |
| January 2026 | $42.00 | +5,183% |
| December 2025 | $0.7950 | -34.3% |
| November 2025 | $1.21 | -28.6% |
About the BURUD data
Daily bars. 1,512 sessions from Oct 23, 2020 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ABURUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BURUD share price history
