Other US listings · CBDW · stock
1606 Corp. (CBDW) stock price history
Every Other US listings trading session of 1606 Corp. from Jan 17, 2023 to Jul 17, 2026: 878 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBDW adjusted close, 2023 to 2026
- $6.25
- All time high, 2023
- $0.0034
- 52 week high, $0.0002 low
- 878
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CBDW key facts
- 1606 Corp. (CBDW) closed at $0.0002 on Jul 17, 2026 on Other US listings.
- CBDW's all time high close is $6.25, set on Jan 20, 2023; its all time low close is $0.0002 on Jul 6, 2026.
- CBDW's 52 week range is $0.0002 to $0.0034.
- CBDW returned -93.5% over the year to Jul 17, 2026.
- Since Jan 17, 2023 CBDW returned -99%, -76.1% a year compounded.
- CBDW's deepest drawdown was -100.0% from Jan 20, 2023 to Jul 6, 2026.
- DataCedar holds 878 daily sessions of CBDW history from Jan 17, 2023, adjusted for splits and dividends, served by the API under a key.
CBDW price chart, 2023 to 2026
CBDW returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -74.7% |
| 6 months | -69.2% |
| Year to date | -74.7% |
| 1 year | -93.5% |
| 3 years | -99.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 17, 2023 | -99.3% |
| Compound annual growth, 3.5 years | -76.1% |
CBDW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.25 on Jan 20, 2023
- All time low close
- $0.0002 on Jul 6, 2026
- 52 week high
- $0.0034 on Jul 18, 2025
- 52 week low
- $0.0002 on Jun 30, 2026
- Deepest drawdown
- -100.0% from Jan 20, 2023 to Jul 6, 2026, not yet recovered
- Best single session
- +2,734% on Jan 18, 2023
- Worst single session
- -90.0% on Mar 15, 2023
- Volatility, 1 year annualised
- 373.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -71%
- Worst calendar year
- 2025, -92%
CBDW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 17, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0007 | $0.0022 | $0.0002 | $0.0002 | -71.4% | 3.2B | 135 |
| 2025 | $0.0090 | $0.0374 | $0.0004 | $0.0007 | -91.7% | 987.9M | 250 |
| 2024 | $0.0285 | $0.2300 | $0.0058 | $0.0084 | -70.5% | 129.8M | 252 |
| 2023 | $0.0100 | $14.00 | $0.0087 | $0.0285 | n/a | 13M | 241 |
CBDW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0002 | -33.3% |
| June 2026 | $0.0003 | -50.0% |
| May 2026 | $0.0006 | -22.1% |
| April 2026 | $0.0008 | -3.7% |
| March 2026 | $0.0008 | -20.0% |
| February 2026 | $0.0010 | +42.9% |
| January 2026 | $0.0007 | 0.0% |
| December 2025 | $0.0007 | -30.0% |
| November 2025 | $0.0010 | +66.7% |
| October 2025 | $0.0006 | -47.8% |
| September 2025 | $0.0012 | -23.3% |
| August 2025 | $0.0015 | -31.8% |
About the CBDW data
Daily bars. 878 sessions from Jan 17, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBDW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CBDW share price history
