Other US listings · CDGLF · stock
ComfortDelGro Corp Ltd (CDGLF) stock price history
Every Other US listings trading session of ComfortDelGro Corp Ltd from Aug 13, 2012 to Jul 17, 2026: 3,501 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDGLF adjusted close, 2012 to 2026
- $1.56
- All time high, 2019
- $1.26
- 52 week high, $0.9479 low
- 3,501
- Daily sessions since 2012
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CDGLF key facts
- ComfortDelGro Corp Ltd (CDGLF) closed at $1.10 on Jul 17, 2026 on Other US listings.
- CDGLF's all time high close is $1.56, set on Aug 20, 2019; its all time low close is $0.7221 on May 30, 2023.
- CDGLF's 52 week range is $0.9479 to $1.26.
- CDGLF returned +2.3% over the year to Jul 17, 2026 and +18.4% over five years.
- Over ten years CDGLF returned -12%, -1.3% a year compounded.
- CDGLF's deepest drawdown was -53.7% from Sep 24, 2019 to May 30, 2023.
- DataCedar holds 3,501 daily sessions of CDGLF history from Aug 13, 2012, adjusted for splits and dividends, served by the API under a key.
CDGLF price chart, 2012 to 2026
CDGLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.4% |
| 6 months | -12.5% |
| Year to date | -12.5% |
| 1 year | +2.3% |
| 3 years | +52.4% |
| 5 years | +18.4% |
| 10 years | -12.4% |
| Since Aug 13, 2012 | +37.0% |
| Compound annual growth, 13.9 years | +2.3% |
CDGLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.56 on Aug 20, 2019
- All time low close
- $0.7221 on May 30, 2023
- 52 week high
- $1.26 on Oct 20, 2025
- 52 week low
- $0.9479 on Aug 25, 2025
- Deepest drawdown
- -53.7% from Sep 24, 2019 to May 30, 2023, not yet recovered
- Best single session
- +32.7% on Oct 20, 2025
- Worst single session
- -20.1% on Feb 28, 2020
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2014, +37%
- Worst calendar year
- 2020, -26%
CDGLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 13, 2012; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.26 | $1.26 | $1.06 | $1.10 | -12.5% | 2.5K | 135 |
| 2025 | $1.02 | $1.26 | $0.9479 | $1.26 | +23.0% | 2.3K | 250 |
| 2024 | $0.8430 | $1.02 | $0.8430 | $1.02 | +21.3% | 78.6K | 252 |
| 2023 | $0.7298 | $0.8430 | $0.7221 | $0.8430 | +15.5% | 69.4K | 250 |
| 2022 | $0.7901 | $0.8540 | $0.7298 | $0.7298 | -7.6% | 742.7K | 251 |
| 2021 | $1.01 | $1.05 | $0.7706 | $0.7901 | -21.6% | 774.4K | 252 |
| 2020 | $1.36 | $1.36 | $0.7528 | $1.01 | -25.7% | 5.2M | 253 |
| 2019 | $1.13 | $1.56 | $1.13 | $1.36 | +20.0% | 613.8K | 252 |
| 2018 | $0.9811 | $1.30 | $0.9811 | $1.13 | +15.1% | 572.3K | 251 |
| 2017 | $1.19 | $1.30 | $0.9811 | $0.9811 | -17.2% | 1.5M | 251 |
| 2016 | $1.34 | $1.36 | $1.10 | $1.19 | -11.8% | 13.5K | 252 |
| 2015 | $1.27 | $1.52 | $1.27 | $1.34 | +5.4% | 136.1K | 252 |
| 2014 | $0.9307 | $1.27 | $0.8921 | $1.27 | +37.0% | 12K | 252 |
| 2013 | $0.8210 | $1.04 | $0.8210 | $0.9307 | +13.4% | 54.2K | 252 |
| 2012 | $0.8034 | $0.8210 | $0.8034 | $0.8210 | n/a | 13.6K | 96 |
CDGLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.10 | 0.0% |
| June 2026 | $1.10 | 0.0% |
| May 2026 | $1.10 | +3.4% |
| April 2026 | $1.06 | -15.3% |
| March 2026 | $1.26 | 0.0% |
| February 2026 | $1.26 | 0.0% |
| January 2026 | $1.26 | 0.0% |
| December 2025 | $1.26 | 0.0% |
| November 2025 | $1.26 | 0.0% |
| October 2025 | $1.26 | +32.7% |
| September 2025 | $0.9479 | 0.0% |
| August 2025 | $0.9479 | -11.9% |
About the CDGLF data
Daily bars. 3,501 sessions from Aug 13, 2012 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDGLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CDGLF share price history
