What is the all time high of CEPT?

Cantor Equity Partners II, Inc. (CEPT) closed at its highest ever adjusted price, $11.78, on Jul 1, 2026. Its lowest close was $11.78 on Jul 1, 2026.

How much has CEPT returned since Jul 1, 2026?

0.0% in price terms from the first stored close to Jul 1, 2026.

How far back does CEPT historical data go?

The daily series starts on Jul 1, 2026 and runs to Jul 1, 2026: 1 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are CEPT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CEPT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · CEPT · stock

Cantor Equity Partners II, Inc. (CEPT) stock price history

Every Other US listings trading session of Cantor Equity Partners II, Inc. from Jul 1, 2026 to Jul 1, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CEPT data, free key Year by year table

CEPT adjusted close, 2026 to 2026

CEPTCantor Equity Partners II, Inc.

$11.78

$11.78
All time high, 2026: $11.78
52 week high, $11.78 low: 1
Daily sessions since 2026

Last updated Jul 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CEPT key facts

Cantor Equity Partners II, Inc. (CEPT) closed at $11.78 on Jul 1, 2026 on Other US listings.
CEPT's all time high close is $11.78, set on Jul 1, 2026; its all time low close is $11.78 on Jul 1, 2026.
CEPT's 52 week range is $11.78 to $11.78.
DataCedar holds 1 daily sessions of CEPT history from Jul 1, 2026, adjusted for splits and dividends, served by the API under a key.

CEPT price chart, 2026 to 2026

CEPT returns

Price return from the last close on or before the window start to Jul 1, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 1, 2026	0.0%

CEPT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $11.78 on Jul 1, 2026
All time low close: $11.78 on Jul 1, 2026
52 week high: $11.78 on Jul 1, 2026
52 week low: $11.78 on Jul 1, 2026

CEPT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 1, 2026; 2026 runs to Jul 1, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$13.42	$13.74	$11.59	$11.78	n/a	962.1K	1

About the CEPT data

Daily bars. 1 sessions from Jul 1, 2026 to Jul 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CEPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

CEHCF Cosmo Energy Holdings Co., Ltd./ADR
CEIN Viking Global Technologies, Inc.
CELG-RI Bristol Myers Squibb Co.
CELUW Celularity Inc
CERO Cero Therapeutics Holdings, INC.
CEROW Cero Therapeutics Holdings, INC.
CETI Cyber Enviro-Tech, Inc.
CETXP Cemtrex INC

Browse Other US listings

Historical data guides

Common questions

CEPT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market