Other US listings · CFOO · stock
China Foods Holdings Ltd. (CFOO) stock price history
Every Other US listings trading session of China Foods Holdings Ltd. from Aug 29, 1997 to Jul 17, 2026: 7,264 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFOO adjusted close, 1997 to 2026
- $11.00
- All time high, 2006
- $0.6639
- 52 week high, $0.6639 low
- 7,264
- Daily sessions since 1997
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
CFOO key facts
- China Foods Holdings Ltd. (CFOO) closed at $0.6639 on Jul 17, 2026 on Other US listings.
- CFOO's all time high close is $11.00, set on Jun 23, 2006; its all time low close is $0.0380 on Apr 29, 1999.
- CFOO's 52 week range is $0.6639 to $0.6639.
- CFOO returned 0.0% over the year to Jul 17, 2026 and -89.8% over five years.
- Over ten years CFOO returned -34%, -4.1% a year compounded.
- CFOO's deepest drawdown was -98.1% from Dec 17, 1997 to Apr 29, 1999.
- DataCedar holds 7,264 daily sessions of CFOO history from Aug 29, 1997, adjusted for splits and dividends, served by the API under a key.
CFOO price chart, 1997 to 2026
CFOO returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -73.4% |
| 5 years | -89.8% |
| 10 years | -34.3% |
| Since Aug 29, 1997 | -66.8% |
| Compound annual growth, 28.9 years | -3.7% |
CFOO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.00 on Jun 23, 2006
- All time low close
- $0.0380 on Apr 29, 1999
- 52 week high
- $0.6639 on Jul 17, 2025
- 52 week low
- $0.6639 on Jul 17, 2025
- Deepest drawdown
- -98.1% from Dec 17, 1997 to Apr 29, 1999, recovered Jun 23, 2006
- Best single session
- +989.1% on Jun 23, 2006
- Worst single session
- -92.4% on Apr 29, 1999
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2003, +400%
- Worst calendar year
- 1999, -90%
CFOO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Aug 29, 1997; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | 0.0% | 0 | 135 |
| 2025 | $0.7700 | $0.7700 | $0.6639 | $0.6639 | -13.8% | 2.7K | 250 |
| 2024 | $2.50 | $2.50 | $0.7700 | $0.7700 | -69.2% | 2.7K | 252 |
| 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0.0% | 0 | 250 |
| 2022 | $1.12 | $2.50 | $1.12 | $2.50 | +123.2% | 245 | 251 |
| 2021 | $1.50 | $6.75 | $1.00 | $1.12 | -17.6% | 5.3K | 252 |
| 2020 | $1.25 | $2.70 | $1.25 | $1.36 | +8.8% | 303 | 253 |
| 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 0.0% | 0 | 252 |
| 2018 | $1.01 | $3.00 | $1.00 | $1.25 | +23.8% | 1.3K | 251 |
| 2017 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 0 | 251 |
| 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 0 | 252 |
| 2015 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 0 | 252 |
| 2014 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 125 | 252 |
| 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 0 | 252 |
| 2012 | $1.01 | $1.01 | $1.01 | $1.01 | 0.0% | 0 | 250 |
| 2011 | $1.60 | $1.60 | $1.01 | $1.01 | -36.9% | 5K | 252 |
| 2010 | $1.60 | $1.60 | $1.60 | $1.60 | 0.0% | 0 | 252 |
| 2009 | $1.60 | $1.60 | $1.60 | $1.60 | 0.0% | 0 | 252 |
| 2008 | $1.60 | $1.60 | $1.60 | $1.60 | 0.0% | 0 | 253 |
| 2007 | $2.00 | $2.00 | $1.60 | $1.60 | -20.0% | 125 | 251 |
| 2006 | $1.01 | $11.00 | $1.01 | $2.00 | +98.0% | 2.2K | 251 |
| 2005 | $0.2500 | $1.01 | $0.2500 | $1.01 | +304.0% | 250 | 252 |
| 2004 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | 0.0% | 0 | 252 |
| 2003 | $0.0500 | $0.2500 | $0.0500 | $0.2500 | +400.0% | 200 | 252 |
| 2002 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0.0% | 0 | 252 |
| 2001 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0.0% | 0 | 248 |
| 2000 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0.0% | 0 | 252 |
| 1999 | $0.5000 | $0.5000 | $0.0380 | $0.0500 | -90.0% | 4K | 252 |
| 1998 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | 0.0% | 0 | 252 |
| 1997 | $2.00 | $2.00 | $0.5000 | $0.5000 | n/a | 300 | 86 |
CFOO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6639 | 0.0% |
| June 2026 | $0.6639 | 0.0% |
| May 2026 | $0.6639 | 0.0% |
| April 2026 | $0.6639 | 0.0% |
| March 2026 | $0.6639 | 0.0% |
| February 2026 | $0.6639 | 0.0% |
| January 2026 | $0.6639 | 0.0% |
| December 2025 | $0.6639 | 0.0% |
| November 2025 | $0.6639 | 0.0% |
| October 2025 | $0.6639 | 0.0% |
| September 2025 | $0.6639 | 0.0% |
| August 2025 | $0.6639 | 0.0% |
About the CFOO data
Daily bars. 7,264 sessions from Aug 29, 1997 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFOO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CFOO share price history
