Other US listings · CITAF · stock
China Shipping Container Lines Co. Ltd. (CITAF) stock price history
Every Other US listings trading session of China Shipping Container Lines Co. Ltd. from Jul 28, 2022 to Jul 17, 2026: 996 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CITAF adjusted close, 2022 to 2026
- $0.1405
- All time high, 2025
- $0.1405
- 52 week high, $0.0928 low
- 996
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CITAF key facts
- China Shipping Container Lines Co. Ltd. (CITAF) closed at $0.1154 on Jul 17, 2026 on Other US listings.
- CITAF's all time high close is $0.1405, set on Sep 10, 2025; its all time low close is $0.0099 on Nov 1, 2022.
- CITAF's 52 week range is $0.0928 to $0.1405.
- CITAF returned +4.4% over the year to Jul 17, 2026.
- Since Jul 28, 2022 CITAF returned +602%, +63.3% a year compounded.
- CITAF's deepest drawdown was -39.7% from Jul 28, 2022 to Nov 1, 2022.
- DataCedar holds 996 daily sessions of CITAF history from Jul 28, 2022, adjusted for splits and dividends, served by the API under a key.
CITAF price chart, 2022 to 2026
CITAF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | -8.8% |
| 6 months | -5.6% |
| Year to date | +5.3% |
| 1 year | +4.4% |
| 3 years | +162.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2022 | +601.5% |
| Compound annual growth, 4.0 years | +63.3% |
CITAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1405 on Sep 10, 2025
- All time low close
- $0.0099 on Nov 1, 2022
- 52 week high
- $0.1405 on Sep 10, 2025
- 52 week low
- $0.0928 on Jul 9, 2026
- Deepest drawdown
- -39.7% from Jul 28, 2022 to Nov 1, 2022, recovered Jul 6, 2023
- Best single session
- +342.6% on Jul 6, 2023
- Worst single session
- -29.7% on Aug 11, 2025
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 7%
- Growth of 1 since 2022
- 7.0×
- Best calendar year
- 2023, +235%
- Worst calendar year
- 2025, +35%
CITAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 28, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1006 | $0.1265 | $0.0928 | $0.1154 | +5.3% | 157.3K | 135 |
| 2025 | $0.0809 | $0.1405 | $0.0650 | $0.1096 | +35.4% | 718.3K | 250 |
| 2024 | $0.0381 | $0.0993 | $0.0346 | $0.0809 | +120.5% | 574.4K | 252 |
| 2023 | $0.0110 | $0.0466 | $0.0104 | $0.0367 | +234.9% | 553.4K | 250 |
| 2022 | $0.0164 | $0.0164 | $0.0098 | $0.0110 | n/a | 423.9K | 109 |
CITAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1154 | +14.1% |
| June 2026 | $0.1012 | -9.8% |
| May 2026 | $0.1121 | -11.3% |
| April 2026 | $0.1265 | 0.0% |
| March 2026 | $0.1265 | 0.0% |
| February 2026 | $0.1265 | +6.5% |
| January 2026 | $0.1187 | +8.3% |
| December 2025 | $0.1096 | 0.0% |
| November 2025 | $0.1096 | +3.5% |
| October 2025 | $0.1059 | -24.6% |
| September 2025 | $0.1405 | +26.5% |
| August 2025 | $0.1111 | +0.5% |
About the CITAF data
Daily bars. 996 sessions from Jul 28, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CITAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CITAF share price history
