Other US listings · CLRI · stock
Cleartronic, Inc. (CLRI) stock price history
Every Other US listings trading session of Cleartronic, Inc. from Oct 30, 2008 to Jul 17, 2026: 4,454 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLRI adjusted close, 2008 to 2026
- $180.18
- All time high, 2008
- $0.0160
- 52 week high, $0.0054 low
- 4,454
- Daily sessions since 2008
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CLRI key facts
- Cleartronic, Inc. (CLRI) closed at $0.0054 on Jul 17, 2026 on Other US listings.
- CLRI's all time high close is $180.18, set on Oct 30, 2008; its all time low close is $0.0026 on Dec 27, 2023.
- CLRI's 52 week range is $0.0054 to $0.0160.
- CLRI returned -64.0% over the year to Jul 17, 2026 and -92.3% over five years.
- Over ten years CLRI returned -84%, -16.6% a year compounded.
- CLRI's deepest drawdown was -100.0% from Nov 3, 2008 to Dec 27, 2023.
- DataCedar holds 4,454 daily sessions of CLRI history from Oct 30, 2008, adjusted for splits and dividends, served by the API under a key.
CLRI price chart, 2008 to 2026
CLRI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -48.6% |
| 6 months | -60.3% |
| Year to date | -60.3% |
| 1 year | -64.0% |
| 3 years | -84.1% |
| 5 years | -92.3% |
| 10 years | -83.6% |
| Since Oct 30, 2008 | -100.0% |
| Compound annual growth, 17.7 years | -44.5% |
CLRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $180.18 on Oct 30, 2008
- All time low close
- $0.0026 on Dec 27, 2023
- 52 week high
- $0.0160 on Aug 25, 2025
- 52 week low
- $0.0054 on Jun 16, 2026
- Deepest drawdown
- -100.0% from Nov 3, 2008 to Dec 27, 2023, not yet recovered
- Best single session
- +648.1% on Dec 28, 2023
- Worst single session
- -87.0% on Dec 27, 2023
- Volatility, 1 year annualised
- 209.7%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2014, +100%
- Worst calendar year
- 2012, -95%
CLRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 30, 2008; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0136 | $0.0136 | $0.0054 | $0.0054 | -60.3% | 1.1M | 135 |
| 2025 | $0.0127 | $0.0214 | $0.0060 | $0.0136 | +6.6% | 2.1M | 250 |
| 2024 | $0.0200 | $0.0490 | $0.0100 | $0.0127 | -36.2% | 2.2M | 252 |
| 2023 | $0.0275 | $0.0419 | $0.0011 | $0.0200 | -27.3% | 1.5M | 250 |
| 2022 | $0.0400 | $0.0650 | $0.0200 | $0.0275 | -31.2% | 1.7M | 251 |
| 2021 | $0.0487 | $0.0940 | $0.0230 | $0.0400 | +6.7% | 7.3M | 252 |
| 2020 | $0.0500 | $0.0525 | $0.0150 | $0.0375 | -25.0% | 3.1M | 253 |
| 2019 | $0.0260 | $0.0600 | $0.0071 | $0.0500 | +92.3% | 3.1M | 252 |
| 2018 | $0.0600 | $0.0850 | $0.0201 | $0.0260 | -56.7% | 9.5M | 251 |
| 2017 | $0.0500 | $0.1800 | $0.0350 | $0.0600 | +20.0% | 7.9M | 251 |
| 2016 | $0.0300 | $0.0900 | $0.0072 | $0.0500 | +66.7% | 18.6M | 252 |
| 2015 | $0.0800 | $0.2350 | $0.0180 | $0.0300 | -62.5% | 10.4M | 252 |
| 2014 | $0.0400 | $0.5499 | $0.0400 | $0.0800 | +100.0% | 480.1K | 252 |
| 2013 | $0.3000 | $0.3000 | $0.0400 | $0.0400 | -86.7% | 221.3K | 252 |
| 2012 | $6.00 | $27.00 | $0.3000 | $0.3000 | -95.0% | 369.4K | 250 |
| 2011 | $12.00 | $120.00 | $3.00 | $6.00 | -50.0% | 11.4K | 252 |
| 2010 | $66.07 | $72.07 | $3.30 | $12.00 | -77.8% | 5.2K | 252 |
| 2009 | $150.15 | $150.15 | $30.03 | $54.05 | -64.0% | 10.2K | 252 |
| 2008 | $210.21 | $210.21 | $150.15 | $150.15 | n/a | 0 | 43 |
CLRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0054 | -39.1% |
| June 2026 | $0.0089 | -25.5% |
| May 2026 | $0.0119 | +50.6% |
| April 2026 | $0.0079 | -24.8% |
| March 2026 | $0.0105 | -0.9% |
| February 2026 | $0.0106 | -3.6% |
| January 2026 | $0.0110 | -19.1% |
| December 2025 | $0.0136 | +2.0% |
| November 2025 | $0.0133 | +31.9% |
| October 2025 | $0.0101 | +27.8% |
| September 2025 | $0.0079 | -21.0% |
| August 2025 | $0.0100 | -33.3% |
About the CLRI data
Daily bars. 4,454 sessions from Oct 30, 2008 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CLRI share price history
