Other US listings · CMRF · stock
Cim Group, INC. (CMRF) stock price history
Every Other US listings trading session of Cim Group, INC. from May 12, 2022 to Jul 17, 2026: 261 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMRF adjusted close, 2022 to 2026
- $5.28
- All time high, 2022
- $3.09
- 52 week high, $0.0011 low
- 261
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CMRF key facts
- Cim Group, INC. (CMRF) closed at $2.38 on Jul 17, 2026 on Other US listings.
- CMRF's all time high close is $5.28, set on Sep 22, 2022; its all time low close is $0.0011 on Oct 13, 2022.
- CMRF's 52 week range is $0.0011 to $3.09.
- CMRF returned +216,334% over the year to Jul 17, 2026.
- Since May 12, 2022 CMRF returned -52%, -16.2% a year compounded.
- CMRF's deepest drawdown was -100.0% from Oct 12, 2022 to Oct 13, 2022.
- DataCedar holds 261 daily sessions of CMRF history from May 12, 2022, adjusted for splits and dividends, served by the API under a key.
CMRF price chart, 2022 to 2026
CMRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | -1.1% |
| 6 months | +24.7% |
| Year to date | +0.7% |
| 1 year | +216,334% |
| 3 years | +216,334% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2022 | -52.2% |
| Compound annual growth, 4.2 years | -16.2% |
CMRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.28 on Sep 22, 2022
- All time low close
- $0.0011 on Oct 13, 2022
- 52 week high
- $3.09 on Jan 12, 2026
- 52 week low
- $0.0011 on Dec 10, 2025
- Deepest drawdown
- -100.0% from Oct 12, 2022 to Oct 13, 2022, not yet recovered
- Best single session
- +212,400% on Dec 17, 2025
- Worst single session
- -100.0% on Oct 13, 2022
- Volatility, 1 year annualised
- 1,146%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +214,785%
- Worst calendar year
- 2025, +214,785%
CMRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 12, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.36 | $3.09 | $1.58 | $2.38 | +0.7% | 336.3K | 135 |
| 2025 | $0.0011 | $2.36 | $0.0011 | $2.36 | +214,785% | 12.4K | 15 |
| 2022 | $4.98 | $5.28 | $0.0011 | $0.0011 | n/a | 12.5K | 111 |
CMRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.38 | +21.7% |
| June 2026 | $1.96 | -15.7% |
| May 2026 | $2.32 | +6.4% |
| April 2026 | $2.18 | -9.4% |
| March 2026 | $2.41 | +14.9% |
| February 2026 | $2.09 | +8.2% |
| January 2026 | $1.94 | -18.1% |
| December 2025 | $2.36 | +214,785% |
| October 2022 | $0.0011 | -100.0% |
| September 2022 | $5.28 | +6.1% |
| August 2022 | $4.98 | 0.0% |
| July 2022 | $4.98 | 0.0% |
About the CMRF data
Daily bars. 261 sessions from May 12, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CMRF share price history
