Other US listings · CNDIF · stock
Canadian Imperial Bank Of Commerce /Can/ (CNDIF) stock price history
Every Other US listings trading session of Canadian Imperial Bank Of Commerce /Can/ from Dec 15, 2025 to Jul 17, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNDIF adjusted close, 2025 to 2026
- $0.6000
- All time high, 2026
- $0.6004
- 52 week high, $0.2750 low
- 147
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CNDIF key facts
- Canadian Imperial Bank Of Commerce /Can/ (CNDIF) closed at $0.4250 on Jul 17, 2026 on Other US listings.
- CNDIF's all time high close is $0.6000, set on Jan 28, 2026; its all time low close is $0.2750 on Dec 22, 2025.
- CNDIF's 52 week range is $0.2750 to $0.6004.
- CNDIF's deepest drawdown was -45.0% from Jan 28, 2026 to Apr 27, 2026.
- DataCedar holds 147 daily sessions of CNDIF history from Dec 15, 2025, adjusted for splits and dividends, served by the API under a key.
CNDIF price chart, 2025 to 2026
CNDIF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -5.6% |
| 6 months | -6.8% |
| Year to date | +18.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | +51.8% |
CNDIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6000 on Jan 28, 2026
- All time low close
- $0.2750 on Dec 22, 2025
- 52 week high
- $0.6004 on Feb 12, 2026
- 52 week low
- $0.2750 on Dec 22, 2025
- Deepest drawdown
- -45.0% from Jan 28, 2026 to Apr 27, 2026, not yet recovered
- Best single session
- +46.8% on Apr 28, 2026
- Worst single session
- -31.8% on Apr 27, 2026
- Volatility, 1 year annualised
- 168.4%
- Sessions closing higher, 1 year
- 34%
CNDIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3600 | $0.6004 | $0.3300 | $0.4250 | +18.1% | 4.6M | 135 |
| 2025 | $0.2800 | $0.3600 | $0.2750 | $0.3600 | n/a | 382.5K | 12 |
CNDIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4250 | +1.2% |
| June 2026 | $0.4200 | -13.9% |
| May 2026 | $0.4880 | -4.3% |
| April 2026 | $0.5100 | +41.7% |
| March 2026 | $0.3600 | -32.1% |
| February 2026 | $0.5300 | -7.9% |
| January 2026 | $0.5756 | +59.9% |
| December 2025 | $0.3600 | n/a |
About the CNDIF data
Daily bars. 147 sessions from Dec 15, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNDIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CNDIF share price history
