Other US listings · CNLTP · stock
Connecticut Light & Power Co. (CNLTP) stock price history
Every Other US listings trading session of Connecticut Light & Power Co. from Apr 14, 1994 to Jul 17, 2026: 7,272 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNLTP adjusted close, 1994 to 2026
- $42.34
- All time high, 2022
- $36.43
- 52 week high, $32.55 low
- 7,272
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CNLTP key facts
- Connecticut Light & Power Co. (CNLTP) closed at $35.16 on Jul 17, 2026 on Other US listings.
- CNLTP's all time high close is $42.34, set on Jan 7, 2022; its all time low close is $3.42 on Nov 17, 1994.
- CNLTP's 52 week range is $32.55 to $36.43.
- CNLTP returned +6.8% over the year to Jul 17, 2026 and -8.7% over five years.
- Over ten years CNLTP returned +17%, +1.6% a year compounded.
- CNLTP's deepest drawdown was -40.8% from Oct 10, 1994 to Nov 17, 1994.
- DataCedar holds 7,272 daily sessions of CNLTP history from Apr 14, 1994, adjusted for splits and dividends, served by the API under a key.
CNLTP price chart, 1994 to 2026
CNLTP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -0.8% |
| 6 months | -0.9% |
| Year to date | +0.2% |
| 1 year | +6.8% |
| 3 years | +12.0% |
| 5 years | -8.7% |
| 10 years | +17.5% |
| Since Apr 14, 1994 | +836.3% |
| Compound annual growth, 32.3 years | +7.2% |
CNLTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.34 on Jan 7, 2022
- All time low close
- $3.42 on Nov 17, 1994
- 52 week high
- $36.43 on Apr 10, 2026
- 52 week low
- $32.55 on Jul 17, 2025
- Deepest drawdown
- -40.8% from Oct 10, 1994 to Nov 17, 1994, recovered Aug 4, 1998
- Best single session
- +55.5% on Oct 3, 1994
- Worst single session
- -35.0% on Oct 20, 1994
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 1994
- 9.4×
- Best calendar year
- 1997, +38%
- Worst calendar year
- 2022, -24%
CNLTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 14, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.10 | $36.43 | $34.46 | $35.16 | +0.2% | 15.2K | 135 |
| 2025 | $31.99 | $35.25 | $31.50 | $35.10 | +9.7% | 39.3K | 250 |
| 2024 | $28.99 | $34.50 | $28.99 | $31.99 | +10.4% | 47.8K | 245 |
| 2023 | $31.75 | $34.03 | $27.10 | $28.99 | -8.7% | 52.2K | 246 |
| 2022 | $41.92 | $42.34 | $30.72 | $31.75 | -24.2% | 28.8K | 251 |
| 2021 | $38.52 | $42.73 | $36.90 | $41.92 | +8.8% | 13.2K | 252 |
| 2020 | $35.98 | $38.52 | $33.38 | $38.52 | +7.0% | 25.4K | 253 |
| 2019 | $30.71 | $35.98 | $30.71 | $35.98 | +17.1% | 29K | 252 |
| 2018 | $32.31 | $33.39 | $29.49 | $30.71 | -4.9% | 26.3K | 208 |
| 2017 | $30.44 | $34.36 | $27.94 | $32.31 | +6.1% | 14.2K | 200 |
| 2016 | $27.24 | $31.74 | $27.24 | $30.44 | +11.7% | 22.4K | 170 |
| 2015 | $26.44 | $29.49 | $26.07 | $27.24 | +3.0% | 15K | 166 |
| 2014 | $25.49 | $28.69 | $24.97 | $26.44 | +3.8% | 152.9K | 125 |
| 2013 | $23.93 | $27.90 | $23.52 | $25.49 | +7.2% | 44.7K | 169 |
| 2012 | $21.43 | $28.47 | $20.77 | $23.78 | +10.9% | 38.2K | 213 |
| 2011 | $17.50 | $23.87 | $16.84 | $21.43 | +22.5% | 180.3K | 252 |
| 2010 | $15.64 | $18.42 | $15.00 | $17.50 | +11.9% | 147.3K | 252 |
| 2009 | $14.66 | $16.07 | $13.25 | $15.64 | +6.6% | 24.9K | 251 |
| 2008 | $15.68 | $16.71 | $12.25 | $14.68 | -4.6% | 43.8K | 235 |
| 2007 | $14.68 | $15.54 | $13.46 | $15.39 | +4.8% | 101.6K | 243 |
| 2006 | $13.41 | $14.68 | $12.90 | $14.68 | +9.5% | 43.8K | 239 |
| 2005 | $11.68 | $13.75 | $11.68 | $13.41 | +14.8% | 129.9K | 222 |
| 2004 | $10.76 | $12.70 | $10.07 | $11.68 | +8.5% | 105.9K | 239 |
| 2003 | $8.83 | $12.00 | $8.83 | $10.76 | +21.8% | 25.5K | 252 |
| 2002 | $7.14 | $9.15 | $7.08 | $8.83 | +23.8% | 22.3K | 158 |
| 2001 | $6.54 | $9.39 | $6.40 | $7.14 | +8.1% | 74.4K | 188 |
| 2000 | $7.25 | $7.25 | $5.61 | $6.60 | -9.0% | 101.8K | 252 |
| 1999 | $6.32 | $7.25 | $5.94 | $7.25 | +14.7% | 24.4K | 252 |
| 1998 | $5.29 | $6.64 | $4.71 | $6.32 | +19.7% | 35.8K | 252 |
| 1997 | $3.84 | $5.31 | $3.84 | $5.29 | +37.6% | 92.9K | 250 |
| 1996 | $4.62 | $5.18 | $3.71 | $3.84 | -16.9% | 63.6K | 249 |
| 1995 | $3.65 | $4.62 | $3.55 | $4.62 | +34.2% | 10.1K | 241 |
| 1994 | $3.76 | $5.77 | $3.42 | $3.44 | n/a | 17.7K | 110 |
CNLTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $35.16 | -1.3% |
| June 2026 | $35.63 | +1.8% |
| May 2026 | $35.01 | -0.7% |
| April 2026 | $35.27 | +0.6% |
| March 2026 | $35.06 | -1.6% |
| February 2026 | $35.64 | +0.9% |
| January 2026 | $35.34 | +0.7% |
| December 2025 | $35.10 | +0.1% |
| November 2025 | $35.06 | +0.1% |
| October 2025 | $35.03 | +0.5% |
| September 2025 | $34.86 | +2.9% |
| August 2025 | $33.87 | +1.3% |
About the CNLTP data
Daily bars. 7,272 sessions from Apr 14, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACNLTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CNLTP share price history
