Other US listings · CNTHO · stock
Connecticut Light & Power Co. (CNTHO) stock price history
Every Other US listings trading session of Connecticut Light & Power Co. from Jul 12, 2001 to Jul 17, 2026: 6,290 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNTHO adjusted close, 2001 to 2026
- $52.42
- All time high, 2026
- $69.45
- 52 week high, $40.14 low
- 6,290
- Daily sessions since 2001
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
CNTHO key facts
- Connecticut Light & Power Co. (CNTHO) closed at $43.33 on Jul 17, 2026 on Other US listings.
- CNTHO's all time high close is $52.42, set on Mar 10, 2026; its all time low close is $8.15 on Aug 16, 2001.
- CNTHO's 52 week range is $40.14 to $69.45.
- CNTHO returned +7.7% over the year to Jul 17, 2026 and -0.4% over five years.
- Over ten years CNTHO returned +43%, +3.6% a year compounded.
- CNTHO's deepest drawdown was -27.6% from Aug 14, 2008 to Feb 6, 2009.
- DataCedar holds 6,290 daily sessions of CNTHO history from Jul 12, 2001, adjusted for splits and dividends, served by the API under a key.
CNTHO price chart, 2001 to 2026
CNTHO returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -1.7% |
| 6 months | -0.7% |
| Year to date | -3.2% |
| 1 year | +7.7% |
| 3 years | +12.9% |
| 5 years | -0.4% |
| 10 years | +42.8% |
| Since Jul 12, 2001 | +365.2% |
| Compound annual growth, 25.0 years | +6.3% |
CNTHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.42 on Mar 10, 2026
- All time low close
- $8.15 on Aug 16, 2001
- 52 week high
- $69.45 on Jan 28, 2026
- 52 week low
- $40.14 on Jul 28, 2025
- Deepest drawdown
- -27.6% from Aug 14, 2008 to Feb 6, 2009, recovered Mar 4, 2010
- Best single session
- +32.9% on Jun 23, 2003
- Worst single session
- -22.2% on Jun 17, 2003
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2001
- 4.7×
- Best calendar year
- 2010, +29%
- Worst calendar year
- 2022, -11%
CNTHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 12, 2001; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.77 | $69.45 | $41.59 | $43.33 | -3.2% | 11.7K | 135 |
| 2025 | $39.35 | $46.56 | $38.84 | $44.77 | +13.8% | 40.5K | 250 |
| 2024 | $37.76 | $44.83 | $35.48 | $39.35 | +4.2% | 60.9K | 252 |
| 2023 | $36.52 | $45.23 | $31.50 | $37.76 | +3.4% | 38K | 250 |
| 2022 | $41.04 | $44.50 | $36.52 | $36.52 | -11.0% | 17.4K | 251 |
| 2021 | $39.61 | $44.20 | $39.50 | $41.04 | +3.6% | 20K | 252 |
| 2020 | $36.75 | $40.22 | $34.00 | $39.61 | +7.8% | 20.4K | 253 |
| 2019 | $34.62 | $47.75 | $33.51 | $36.75 | +6.2% | 32K | 252 |
| 2018 | $33.18 | $34.69 | $31.38 | $34.62 | +4.3% | 37.2K | 251 |
| 2017 | $31.14 | $34.27 | $29.13 | $33.18 | +6.6% | 26.5K | 251 |
| 2016 | $29.40 | $32.15 | $28.82 | $31.14 | +5.9% | 76.8K | 252 |
| 2015 | $27.35 | $29.77 | $26.39 | $29.40 | +7.5% | 75.1K | 252 |
| 2014 | $25.39 | $27.69 | $24.61 | $27.35 | +7.7% | 14.1K | 252 |
| 2013 | $25.06 | $25.88 | $23.65 | $25.39 | +1.3% | 21.9K | 252 |
| 2012 | $23.09 | $25.13 | $22.39 | $25.06 | +8.5% | 57.8K | 250 |
| 2011 | $19.82 | $23.09 | $19.38 | $23.09 | +16.5% | 63.9K | 252 |
| 2010 | $15.35 | $20.40 | $15.35 | $19.82 | +29.1% | 422.2K | 252 |
| 2009 | $15.84 | $16.86 | $12.75 | $15.35 | -3.1% | 9.8K | 252 |
| 2008 | $15.68 | $17.61 | $14.09 | $15.84 | +1.0% | 133.8K | 253 |
| 2007 | $16.63 | $17.62 | $15.03 | $15.68 | +3.3% | 39K | 251 |
| 2006 | $13.90 | $16.46 | $13.85 | $15.17 | +9.1% | 56.7K | 251 |
| 2005 | $13.57 | $15.93 | $12.96 | $13.90 | +2.4% | 294.8K | 252 |
| 2004 | $11.93 | $14.50 | $10.68 | $13.57 | +20.2% | 297.3K | 252 |
| 2003 | $9.53 | $13.54 | $9.53 | $11.29 | +18.5% | 4.6K | 252 |
| 2002 | $9.31 | $10.92 | $8.73 | $9.53 | +2.3% | 0 | 252 |
| 2001 | $9.31 | $9.43 | $8.15 | $9.31 | n/a | 0 | 116 |
CNTHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $43.33 | +0.8% |
| June 2026 | $43.00 | +1.6% |
| May 2026 | $42.33 | -2.8% |
| April 2026 | $43.57 | -16.9% |
| March 2026 | $52.42 | +15.7% |
| February 2026 | $45.30 | -0.4% |
| January 2026 | $45.49 | +1.6% |
| December 2025 | $44.77 | +1.8% |
| November 2025 | $43.98 | +3.4% |
| October 2025 | $42.55 | -0.2% |
| September 2025 | $42.64 | +0.8% |
| August 2025 | $42.29 | +3.1% |
About the CNTHO data
Daily bars. 6,290 sessions from Jul 12, 2001 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNTHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CNTHO share price history
