What is the all time high of COPL-WT?

Copley Acquisition Corp (COPL-WT) closed at its highest ever adjusted price, $0.1277, on Jul 17, 2026. Its lowest close was $0.1277 on Jul 17, 2026.

How much has COPL-WT returned since Jul 17, 2026?

0.0% in price terms from the first stored close to Jul 17, 2026.

How far back does COPL-WT historical data go?

The daily series starts on Jul 17, 2026 and runs to Jul 17, 2026: 1 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are COPL-WT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COPL-WT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · COPL-WT · warrant

Copley Acquisition Corp (COPL-WT) stock price history

Every Other US listings trading session of Copley Acquisition Corp from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COPL-WT data, free key Year by year table

COPL-WT adjusted close, 2026 to 2026

COPL-WTCopley Acquisition Corp

$0.1277

$0.1277
All time high, 2026: $0.1277
52 week high, $0.1277 low: 1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as COPL.W; that page carries the listed series and is the canonical one.

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

COPL-WT key facts

Copley Acquisition Corp (COPL-WT) closed at $0.1277 on Jul 17, 2026 on Other US listings.
COPL-WT's all time high close is $0.1277, set on Jul 17, 2026; its all time low close is $0.1277 on Jul 17, 2026.
COPL-WT's 52 week range is $0.1277 to $0.1277.
DataCedar holds 1 daily sessions of COPL-WT history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

COPL-WT price chart, 2026 to 2026

COPL-WT returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	0.0%

COPL-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.1277 on Jul 17, 2026
All time low close: $0.1277 on Jul 17, 2026
52 week high: $0.1277 on Jul 17, 2026
52 week low: $0.1277 on Jul 17, 2026

COPL-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.1032	$0.1277	$0.1017	$0.1277	n/a	1.3K	1

About the COPL-WT data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/COPL-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

CONE Compass Sub North, Inc.
COOLU Corner Growth Acquisition Corp.
COPAF Copaur Minerals INC.
COPL-UN Copley Acquisition Corp
COPR-WT Idaho Copper Corp
CORZR Core Scientific, Inc./tx
COSG Cosmos Group Holdings Inc.
CPCPF CopperCorp Resources Inc.

Browse Other US listings

Historical data guides

Common questions

COPL-WT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market