Other US listings · CPNNF · stock
Central Pattana Public Co Limited/ADR (CPNNF) stock price history
Every Other US listings trading session of Central Pattana Public Co Limited/ADR from Mar 14, 2024 to Jul 17, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPNNF adjusted close, 2024 to 2026
- $1.56
- All time high, 2026
- $1.56
- 52 week high, $1.56 low
- 342
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CPNNF key facts
- Central Pattana Public Co Limited/ADR (CPNNF) closed at $1.56 on Jul 17, 2026 on Other US listings.
- CPNNF's all time high close is $1.56, set on Mar 9, 2026; its all time low close is $0.1615 on Mar 14, 2024.
- CPNNF's 52 week range is $1.56 to $1.56.
- CPNNF returned +865.7% over the year to Jul 17, 2026.
- Since Mar 14, 2024 CPNNF returned +866%, +163.5% a year compounded.
- DataCedar holds 342 daily sessions of CPNNF history from Mar 14, 2024, adjusted for splits and dividends, served by the API under a key.
CPNNF price chart, 2024 to 2026
CPNNF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +865.7% |
| Year to date | +865.7% |
| 1 year | +865.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2024 | +865.7% |
| Compound annual growth, 2.3 years | +163.5% |
CPNNF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.56 on Mar 9, 2026
- All time low close
- $0.1615 on Mar 14, 2024
- 52 week high
- $1.56 on Mar 9, 2026
- 52 week low
- $1.56 on Mar 9, 2026
- Best single session
- +865.7% on Mar 9, 2026
- Worst single session
- 0.0% on Mar 15, 2024
- Volatility, 1 year annualised
- 226.8%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2024
- 9.7×
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2025, 0%
CPNNF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 14, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +865.7% | 0 | 91 |
| 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | 0.0% | 0 | 49 |
| 2024 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | n/a | 0 | 202 |
CPNNF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.56 | 0.0% |
| June 2026 | $1.56 | 0.0% |
| May 2026 | $1.56 | 0.0% |
| April 2026 | $1.56 | 0.0% |
| March 2026 | $1.56 | +865.7% |
| March 2025 | $0.1615 | 0.0% |
| February 2025 | $0.1615 | 0.0% |
| January 2025 | $0.1615 | 0.0% |
| December 2024 | $0.1615 | 0.0% |
| November 2024 | $0.1615 | 0.0% |
| October 2024 | $0.1615 | 0.0% |
| September 2024 | $0.1615 | 0.0% |
About the CPNNF data
Daily bars. 342 sessions from Mar 14, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPNNF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CPNNF share price history
