Other US listings · CSBA · stock
CSB Financial Inc. (CSBA) stock price history
Every Other US listings trading session of CSB Financial Inc. from Aug 3, 2026 to Oct 30, 2026: 64 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSBA adjusted close, 2026 to 2026
- $13.99
- All time high, 2026
- $13.99
- 52 week high, $12.56 low
- 64
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CSBA key facts
- CSB Financial Inc. (CSBA) closed at $13.99 on Oct 30, 2026 on Other US listings.
- CSBA's all time high close is $13.99, set on Oct 26, 2026; its all time low close is $12.65 on Aug 6, 2026.
- CSBA's 52 week range is $12.56 to $13.99.
- CSBA's deepest drawdown was -4.2% from Oct 12, 2026 to Oct 13, 2026.
- DataCedar holds 64 daily sessions of CSBA history from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.
CSBA price chart, 2026 to 2026
CSBA returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 3, 2026 | +9.3% |
CSBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.99 on Oct 26, 2026
- All time low close
- $12.65 on Aug 6, 2026
- 52 week high
- $13.99 on Oct 26, 2026
- 52 week low
- $12.56 on Aug 5, 2026
- Deepest drawdown
- -4.2% from Oct 12, 2026 to Oct 13, 2026, recovered Oct 26, 2026
- Best single session
- +5.3% on Aug 7, 2026
- Worst single session
- -4.2% on Oct 13, 2026
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 35%
CSBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 3, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.75 | $13.99 | $12.56 | $13.99 | n/a | 292.4K | 64 |
CSBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $13.99 | +1.7% |
| September 2026 | $13.76 | +0.8% |
| August 2026 | $13.65 | n/a |
About the CSBA data
Daily bars. 64 sessions from Aug 3, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACSBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CSBA share price history
