Other US listings · CTRVP · stock
Hepion Pharmaceuticals, Inc. (CTRVP) stock price history
Every Other US listings trading session of Hepion Pharmaceuticals, Inc. from Aug 14, 2025 to Jul 17, 2026: 232 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTRVP adjusted close, 2025 to 2026
- $0.0013
- All time high, 2025
- $0.0013
- 52 week high, $0.0013 low
- 232
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CTRVP key facts
- Hepion Pharmaceuticals, Inc. (CTRVP) closed at $0.0013 on Jul 17, 2026 on Other US listings.
- CTRVP's all time high close is $0.0013, set on Aug 14, 2025; its all time low close is $0.0013 on Aug 14, 2025.
- CTRVP's 52 week range is $0.0013 to $0.0013.
- DataCedar holds 232 daily sessions of CTRVP history from Aug 14, 2025, adjusted for splits and dividends, served by the API under a key.
CTRVP price chart, 2025 to 2026
CTRVP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 14, 2025 | 0.0% |
CTRVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0013 on Aug 14, 2025
- All time low close
- $0.0013 on Aug 14, 2025
- 52 week high
- $0.0013 on Aug 15, 2025
- 52 week low
- $0.0013 on Aug 15, 2025
- Best single session
- 0.0% on Aug 15, 2025
- Worst single session
- 0.0% on Aug 15, 2025
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
CTRVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 14, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.0% | 0 | 135 |
| 2025 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | n/a | 125 | 97 |
CTRVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0013 | 0.0% |
| June 2026 | $0.0013 | 0.0% |
| May 2026 | $0.0013 | 0.0% |
| April 2026 | $0.0013 | 0.0% |
| March 2026 | $0.0013 | 0.0% |
| February 2026 | $0.0013 | 0.0% |
| January 2026 | $0.0013 | 0.0% |
| December 2025 | $0.0013 | 0.0% |
| November 2025 | $0.0013 | 0.0% |
| October 2025 | $0.0013 | 0.0% |
| September 2025 | $0.0013 | 0.0% |
| August 2025 | $0.0013 | n/a |
About the CTRVP data
Daily bars. 232 sessions from Aug 14, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTRVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
- CTGL Skytech Orion Global Corp.
- CTNKY Capital Tankers Corp./ADR
- CTO-PA CTO Realty Growth, Inc.
- CTPUF Central Pattana Public Co Limited/ADR
- CTSUF Cactus Acquisition Corp. 1 Ltd
- CTSWF Cactus Acquisition Corp. 1 Ltd
- CTTH Ctt Pharmaceutical Holdings, INC.
- CTTRF Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
Browse Other US listings
Common questions
CTRVP share price history
