Other US listings · DCCPY · stock
DCC plc (DCCPY) stock price history
Every Other US listings trading session of DCC plc from Jun 29, 2026 to Oct 30, 2026: 88 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCCPY adjusted close, 2026 to 2026
- $45.85
- All time high, 2026
- $45.85
- 52 week high, $41.75 low
- 88
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DCCPY key facts
- DCC plc (DCCPY) closed at $45.85 on Oct 30, 2026 on Other US listings.
- DCCPY's all time high close is $45.85, set on Aug 25, 2026; its all time low close is $41.75 on Jul 23, 2026.
- DCCPY's 52 week range is $41.75 to $45.85.
- DCCPY's deepest drawdown was -1.3% from Jul 13, 2026 to Jul 23, 2026.
- DataCedar holds 88 daily sessions of DCCPY history from Jun 29, 2026, adjusted for splits and dividends, served by the API under a key.
DCCPY price chart, 2026 to 2026
DCCPY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +7.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2026 | +8.4% |
DCCPY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.85 on Aug 25, 2026
- All time low close
- $41.75 on Jul 23, 2026
- 52 week high
- $45.85 on Aug 25, 2026
- 52 week low
- $41.75 on Jul 23, 2026
- Deepest drawdown
- -1.3% from Jul 13, 2026 to Jul 23, 2026, recovered Jul 29, 2026
- Best single session
- +7.8% on Aug 25, 2026
- Worst single session
- -1.3% on Jul 23, 2026
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 2%
DCCPY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.30 | $45.85 | $41.75 | $45.85 | n/a | 1.3K | 88 |
DCCPY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $45.85 | 0.0% |
| September 2026 | $45.85 | 0.0% |
| August 2026 | $45.85 | +7.8% |
| July 2026 | $42.54 | +0.6% |
| June 2026 | $42.30 | n/a |
About the DCCPY data
Daily bars. 88 sessions from Jun 29, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADCCPY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DCCPY share price history
