Other US listings · DOMO · stock
Huckleberry.ai, Inc. (DOMO) stock price history
Every Other US listings trading session of Huckleberry.ai, Inc. from Jun 29, 2018 to Sep 23, 2026: 2,069 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOMO adjusted close, 2018 to 2026
- $97.70
- All time high, 2021
- $18.35
- 52 week high, $1.84 low
- 2,069
- Daily sessions since 2018
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DOMO key facts
- Huckleberry.ai, Inc. (DOMO) closed at $3.55 on Sep 23, 2026 on Other US listings.
- DOMO's all time high close is $97.70, set on Aug 26, 2021; its all time low close is $2.00 on Jun 17, 2026.
- DOMO's 52 week range is $1.84 to $18.35.
- DOMO returned -79.3% over the year to Sep 23, 2026 and -95.8% over five years.
- Since Jun 29, 2018 DOMO returned -87%, -21.9% a year compounded.
- DOMO's deepest drawdown was -98.0% from Aug 26, 2021 to Jun 17, 2026.
- DataCedar holds 2,069 daily sessions of DOMO history from Jun 29, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DOMO price chart, 2018 to 2026
DOMO returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | +58.5% |
| 6 months | -1.4% |
| Year to date | -58.5% |
| 1 year | -79.3% |
| 3 years | -62.9% |
| 5 years | -95.8% |
| 10 years | n/a |
| Since Jun 29, 2018 | -87.0% |
| Compound annual growth, 8.2 years | -21.9% |
DOMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $97.70 on Aug 26, 2021
- All time low close
- $2.00 on Jun 17, 2026
- 52 week high
- $18.35 on Sep 23, 2025
- 52 week low
- $1.84 on Jun 17, 2026
- Deepest drawdown
- -98.0% from Aug 26, 2021 to Jun 17, 2026, not yet recovered
- Best single session
- +30.5% on Dec 7, 2018
- Worst single session
- -37.4% on Sep 6, 2019
- Volatility, 1 year annualised
- 101.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +194%
- Worst calendar year
- 2022, -71%
DOMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 29, 2018; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.54 | $8.83 | $1.84 | $3.55 | -57.9% | 323.1M | 182 |
| 2025 | $7.18 | $18.49 | $6.01 | $8.43 | +19.1% | 153.8M | 250 |
| 2024 | $10.17 | $12.23 | $6.11 | $7.08 | -31.2% | 94.5M | 252 |
| 2023 | $14.63 | $19.09 | $7.78 | $10.29 | -27.7% | 145.7M | 250 |
| 2022 | $49.71 | $57.41 | $12.10 | $14.24 | -71.3% | 114M | 251 |
| 2021 | $63.58 | $98.35 | $44.54 | $49.60 | -22.2% | 97.6M | 252 |
| 2020 | $21.94 | $72.07 | $7.62 | $63.77 | +193.6% | 163.8M | 253 |
| 2019 | $19.24 | $47.08 | $14.80 | $21.72 | +10.6% | 190.5M | 252 |
| 2018 | $23.80 | $28.86 | $13.28 | $19.63 | n/a | 78.5M | 127 |
DOMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.55 | -6.1% |
| August 2026 | $3.78 | +2.4% |
| July 2026 | $3.69 | +17.9% |
| June 2026 | $3.13 | -24.9% |
| May 2026 | $4.17 | +17.1% |
| April 2026 | $3.56 | +16.3% |
| March 2026 | $3.06 | -14.8% |
| February 2026 | $3.59 | -38.8% |
| January 2026 | $5.87 | -30.4% |
| December 2025 | $8.43 | -26.3% |
| November 2025 | $11.44 | -16.5% |
| October 2025 | $13.70 | -13.5% |
About the DOMO data
Daily bars. 2,069 sessions from Jun 29, 2018 to Sep 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DOMO share price history
