What is the all time high of DX-PD?

Dynex Capital INC (DX-PD) closed at its highest ever adjusted price, $25.32, on Oct 21, 2026. Its lowest close was $24.70 on Sep 30, 2026.

How much has DX-PD returned since Sep 25, 2026?

+1.8% in price terms from the first stored close to Oct 30, 2026.

What was the worst drawdown in DX-PD history?

-0.6% from the Oct 23, 2026 peak to the Oct 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DX-PD historical data go?

The daily series starts on Sep 25, 2026 and runs to Oct 30, 2026: 26 trading sessions across 0.1 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are DX-PD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DX-PD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 25, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · DX-PD · preferred stock

Dynex Capital INC (DX-PD) stock price history

Every Other US listings trading session of Dynex Capital INC from Sep 25, 2026 to Oct 30, 2026: 26 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DX-PD data, free key Year by year table

DX-PD adjusted close, 2026 to 2026

DX-PDDynex Capital INC

$25.16

$25.32
All time high, 2026: $25.41
52 week high, $24.67 low: 26
Daily sessions since 2026

This is the filing spelling of a security listed on nyse as DX$D; that page carries the listed series and is the canonical one.

Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DX-PD key facts

Dynex Capital INC (DX-PD) closed at $25.16 on Oct 30, 2026 on Other US listings.
DX-PD's all time high close is $25.32, set on Oct 21, 2026; its all time low close is $24.70 on Sep 30, 2026.
DX-PD's 52 week range is $24.67 to $25.41.
DX-PD's deepest drawdown was -0.6% from Oct 23, 2026 to Oct 29, 2026.
DataCedar holds 26 daily sessions of DX-PD history from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

DX-PD price chart, 2026 to 2026

Adjusted daily close. 26 sampled points across the full history; the API serves every session.

DX-PD returns

Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.

Period	Return
1 month	+1.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 25, 2026	+1.8%

DX-PD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.32 on Oct 21, 2026
All time low close: $24.70 on Sep 30, 2026
52 week high: $25.41 on Oct 26, 2026
52 week low: $24.67 on Sep 28, 2026
Deepest drawdown: -0.6% from Oct 23, 2026 to Oct 29, 2026, not yet recovered
Best single session: +0.7% on Oct 2, 2026
Worst single session: -0.6% on Oct 13, 2026
Volatility, 1 year annualised: 5.2%
Sessions closing higher, 1 year: 48%

DX-PD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Oct 30, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.80	$25.41	$24.67	$25.16	n/a	3.5M	26

DX-PD monthly closes, last 12 months

Month	Month end close	Change
October 2026	$25.16	+1.9%
September 2026	$24.70	n/a

About the DX-PD data

Daily bars. 26 sessions from Sep 25, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3ADX-PD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

DVHGF Devonian Health Group Inc.
DWAY Driveitaway Holdings, Inc.
DWNX Delhi Bank Corp.
DX-PC Dynex Capital INC
DXYN Dixie Group INC
DYBTY Duality Biotherapeutics Inc/ADR
DYNC Dynamix Corp
DYNCU Dynamix Corp

Browse Other US listings

Historical data guides

Common questions

DX-PD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market