Other US listings · DYNCW · stock
Dynamix Corp (DYNCW) stock price history
Every Other US listings trading session of Dynamix Corp from Jul 23, 2026 to Oct 26, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DYNCW adjusted close, 2026 to 2026
- $0.1850
- All time high, 2026
- $0.1800
- 52 week high, $0.0150 low
- 29
- Daily sessions since 2026
Last updated Oct 26, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DYNCW key facts
- Dynamix Corp (DYNCW) closed at $0.0300 on Oct 26, 2026 on Other US listings.
- DYNCW's all time high close is $0.1850, set on Jul 23, 2026; its all time low close is $0.0237 on Oct 23, 2026.
- DYNCW's 52 week range is $0.0150 to $0.1800.
- DYNCW's deepest drawdown was -87.2% from Jul 23, 2026 to Oct 23, 2026.
- DataCedar holds 29 daily sessions of DYNCW history from Jul 23, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
DYNCW price chart, 2026 to 2026
DYNCW returns
Price return from the last close on or before the window start to Oct 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.0% |
| 3 months | -81.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | -83.8% |
DYNCW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1850 on Jul 23, 2026
- All time low close
- $0.0237 on Oct 23, 2026
- 52 week high
- $0.1800 on Aug 14, 2026
- 52 week low
- $0.0150 on Oct 26, 2026
- Deepest drawdown
- -87.2% from Jul 23, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +40.5% on Oct 7, 2026
- Worst single session
- -57.3% on Oct 6, 2026
- Volatility, 1 year annualised
- 413.6%
- Sessions closing higher, 1 year
- 36%
DYNCW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Oct 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1850 | $0.1850 | $0.0150 | $0.0300 | n/a | 485K | 29 |
DYNCW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0300 | -75.0% |
| September 2026 | $0.1200 | -14.3% |
| August 2026 | $0.1400 | -12.6% |
| July 2026 | $0.1602 | n/a |
About the DYNCW data
Daily bars. 29 sessions from Jul 23, 2026 to Oct 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADYNCW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DYNCW share price history
