Other US listings · EARI · stock
Entertainment Arts Research, INC. (EARI) stock price history
Every Other US listings trading session of Entertainment Arts Research, INC. from Sep 8, 2009 to Oct 30, 2026: 4,313 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EARI adjusted close, 2009 to 2026
- $224.80
- All time high, 2010
- $0.0008
- 52 week high, $0.0000 low
- 4,313
- Daily sessions since 2009
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
EARI key facts
- Entertainment Arts Research, INC. (EARI) closed at $0.0002 on Oct 30, 2026 on Other US listings.
- EARI's all time high close is $224.80, set on Feb 18, 2010; its all time low close is $0.0000 on Feb 12, 2025.
- EARI's 52 week range is $0.0000 to $0.0008.
- EARI returned +100.0% over the year to Oct 30, 2026 and -99.8% over five years.
- Over ten years EARI returned -99%, -36.2% a year compounded.
- EARI's deepest drawdown was -100.0% from Feb 18, 2010 to Feb 12, 2025.
- DataCedar holds 4,313 daily sessions of EARI history from Sep 8, 2009, adjusted for splits and dividends, served by the API under a key.
EARI price chart, 2009 to 2026
EARI returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -33.3% |
| 6 months | -33.3% |
| Year to date | +33.3% |
| 1 year | +100.0% |
| 3 years | -83.3% |
| 5 years | -99.8% |
| 10 years | -98.9% |
| Since Sep 8, 2009 | -100.0% |
| Compound annual growth, 17.1 years | -50.9% |
EARI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $224.80 on Feb 18, 2010
- All time low close
- $0.0000 on Feb 12, 2025
- 52 week high
- $0.0008 on Mar 23, 2026
- 52 week low
- $0.0000 on Nov 4, 2025
- Deepest drawdown
- -100.0% from Feb 18, 2010 to Feb 12, 2025, not yet recovered
- Best single session
- +516.7% on Aug 23, 2017
- Worst single session
- -76.2% on Aug 5, 2019
- Volatility, 1 year annualised
- 308.7%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2017, +1,695%
- Worst calendar year
- 2023, -98%
EARI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 8, 2009; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0002 | $0.0008 | $0.0001 | $0.0002 | 0.0% | 18.6B | 209 |
| 2025 | $0.0001 | $0.0005 | $0.0000 | $0.0002 | +100.0% | 7.3B | 249 |
| 2024 | $0.0007 | $0.0010 | $0.0000 | $0.0001 | -86.7% | 7.7B | 252 |
| 2023 | $0.0301 | $0.1050 | $0.0005 | $0.0008 | -97.5% | 925.5M | 250 |
| 2022 | $0.1080 | $0.2198 | $0.0117 | $0.0301 | -71.9% | 7.3M | 251 |
| 2021 | $0.0150 | $0.2300 | $0.0150 | $0.1070 | +608.6% | 7M | 252 |
| 2020 | $0.0249 | $0.0270 | $0.0031 | $0.0151 | -39.4% | 11.3M | 253 |
| 2019 | $0.3900 | $0.3900 | $0.0130 | $0.0249 | -90.0% | 1.7M | 252 |
| 2018 | $0.4310 | $0.5380 | $0.0050 | $0.2500 | -50.2% | 1M | 251 |
| 2017 | $0.0280 | $0.9900 | $0.0200 | $0.5025 | +1,695% | 4.1M | 251 |
| 2016 | $0.8000 | $1.00 | $0.0080 | $0.0280 | -96.5% | 39.8M | 252 |
| 2015 | $5.30 | $8.00 | $0.1800 | $0.8000 | -88.0% | 3M | 252 |
| 2014 | $4.50 | $9.50 | $2.20 | $6.66 | +48.0% | 274K | 252 |
| 2013 | $6.20 | $10.60 | $2.40 | $4.50 | -27.4% | 116.9K | 252 |
| 2012 | $1.40 | $10.20 | $1.00 | $6.20 | +287.5% | 129.1K | 250 |
| 2011 | $37.00 | $37.00 | $0.5000 | $1.60 | -95.7% | 193.1K | 252 |
| 2010 | $53.00 | $240.00 | $25.00 | $37.00 | -28.8% | 62.5K | 252 |
| 2009 | $40.00 | $60.00 | $35.00 | $52.00 | n/a | 17.4K | 81 |
EARI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0002 | -33.3% |
| September 2026 | $0.0003 | +50.0% |
| August 2026 | $0.0002 | -33.3% |
| July 2026 | $0.0003 | 0.0% |
| June 2026 | $0.0003 | 0.0% |
| May 2026 | $0.0003 | 0.0% |
| April 2026 | $0.0003 | -25.0% |
| March 2026 | $0.0004 | +33.3% |
| February 2026 | $0.0003 | +50.0% |
| January 2026 | $0.0002 | 0.0% |
| December 2025 | $0.0002 | -20.0% |
| November 2025 | $0.0003 | +150.0% |
About the EARI data
Daily bars. 4,313 sessions from Sep 8, 2009 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AEARI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EARI share price history
