Other US listings · EBOSF · stock
EBOS Group Limited/ADR (EBOSF) stock price history
Every Other US listings trading session of EBOS Group Limited/ADR from Dec 29, 2014 to Jul 17, 2026: 2,904 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBOSF adjusted close, 2014 to 2026
- $26.11
- All time high, 2024
- $23.75
- 52 week high, $22.58 low
- 2,904
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
EBOSF key facts
- EBOS Group Limited/ADR (EBOSF) closed at $23.75 on Jul 17, 2026 on Other US listings.
- EBOSF's all time high close is $26.11, set on Aug 29, 2024; its all time low close is $0.0596 on Dec 29, 2014.
- EBOSF's 52 week range is $22.58 to $23.75.
- EBOSF returned +5.2% over the year to Jul 17, 2026 and +43.0% over five years.
- Over ten years EBOSF returned +16,324%, +66.6% a year compounded.
- EBOSF's deepest drawdown was -29.1% from Dec 18, 2024 to Dec 19, 2024.
- DataCedar holds 2,904 daily sessions of EBOSF history from Dec 29, 2014, adjusted for splits and dividends, served by the API under a key.
EBOSF price chart, 2014 to 2026
EBOSF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +2.5% |
| Year to date | +2.5% |
| 1 year | +5.2% |
| 3 years | -3.1% |
| 5 years | +43.0% |
| 10 years | +16,324% |
| Since Dec 29, 2014 | +39,750% |
| Compound annual growth, 11.5 years | +68.0% |
EBOSF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.11 on Aug 29, 2024
- All time low close
- $0.0596 on Dec 29, 2014
- 52 week high
- $23.75 on Mar 5, 2026
- 52 week low
- $22.58 on Jul 17, 2025
- Deepest drawdown
- -29.1% from Dec 18, 2024 to Dec 19, 2024, not yet recovered
- Best single session
- +1,901% on Feb 24, 2021
- Worst single session
- -29.1% on Dec 19, 2024
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2014
- 398×
- Best calendar year
- 2021, +1,988%
- Worst calendar year
- 2024, -26%
EBOSF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 29, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.18 | $23.75 | $23.18 | $23.75 | +2.5% | 0 | 135 |
| 2025 | $18.50 | $23.18 | $18.50 | $23.18 | +25.3% | 4.2K | 250 |
| 2024 | $25.03 | $26.11 | $18.50 | $18.50 | -26.1% | 29.9K | 252 |
| 2023 | $17.78 | $25.03 | $17.78 | $25.03 | +40.7% | 2.6K | 250 |
| 2022 | $16.98 | $17.78 | $16.98 | $17.78 | +4.7% | 0 | 251 |
| 2021 | $0.8130 | $16.98 | $0.8130 | $16.98 | +1,988% | 718 | 252 |
| 2020 | $0.5033 | $0.8130 | $0.5033 | $0.8130 | +61.5% | 0 | 253 |
| 2019 | $0.3259 | $0.5033 | $0.3259 | $0.5033 | +54.4% | 0 | 252 |
| 2018 | $0.2190 | $0.3259 | $0.2190 | $0.3259 | +48.8% | 0 | 251 |
| 2017 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | 0.0% | 0 | 251 |
| 2016 | $0.1053 | $0.2190 | $0.1053 | $0.2190 | +107.9% | 0 | 252 |
| 2015 | $0.0596 | $0.1053 | $0.0596 | $0.1053 | +76.7% | 0 | 252 |
| 2014 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | n/a | 1 | 3 |
EBOSF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $23.75 | 0.0% |
| June 2026 | $23.75 | 0.0% |
| May 2026 | $23.75 | 0.0% |
| April 2026 | $23.75 | 0.0% |
| March 2026 | $23.75 | +2.5% |
| February 2026 | $23.18 | 0.0% |
| January 2026 | $23.18 | 0.0% |
| December 2025 | $23.18 | 0.0% |
| November 2025 | $23.18 | 0.0% |
| October 2025 | $23.18 | 0.0% |
| September 2025 | $23.18 | +2.7% |
| August 2025 | $22.58 | 0.0% |
About the EBOSF data
Daily bars. 2,904 sessions from Dec 29, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EBOSF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EBOSF share price history
