Other US listings · EEX · stock
Emerald Holding, Inc. (EEX) stock price history
Every Other US listings trading session of Emerald Holding, Inc. from Apr 28, 2017 to Jul 14, 2026: 2,314 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEX adjusted close, 2017 to 2026
- $21.80
- All time high, 2017
- $5.39
- 52 week high, $3.30 low
- 2,314
- Daily sessions since 2017
Last updated Jul 14, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
EEX key facts
- Emerald Holding, Inc. (EEX) closed at $5.04 on Jul 14, 2026 on Other US listings.
- EEX's all time high close is $21.80, set on Oct 2, 2017; its all time low close is $1.51 on May 15, 2020.
- EEX's 52 week range is $3.30 to $5.39.
- EEX returned -0.1% over the year to Jul 14, 2026 and +16.8% over five years.
- Since Apr 28, 2017 EEX returned -72%, -12.8% a year compounded.
- EEX's deepest drawdown was -93.1% from Oct 2, 2017 to May 15, 2020.
- DataCedar holds 2,314 daily sessions of EEX history from Apr 28, 2017, adjusted for splits and dividends, served by the API under a key.
EEX price chart, 2017 to 2026
EEX returns
Price return from the last close on or before the window start to Jul 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +8.5% |
| 6 months | +3.3% |
| Year to date | +17.7% |
| 1 year | -0.1% |
| 3 years | +22.0% |
| 5 years | +16.8% |
| 10 years | n/a |
| Since Apr 28, 2017 | -71.7% |
| Compound annual growth, 9.2 years | -12.8% |
EEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.80 on Oct 2, 2017
- All time low close
- $1.51 on May 15, 2020
- 52 week high
- $5.39 on Sep 5, 2025
- 52 week low
- $3.30 on Dec 1, 2025
- Deepest drawdown
- -93.1% from Oct 2, 2017 to May 15, 2020, not yet recovered
- Best single session
- +39.8% on Dec 16, 2025
- Worst single session
- -22.7% on Apr 3, 2020
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2020, -48%
EEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 28, 2017; 2026 runs to Jul 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.44 | $5.37 | $3.94 | $5.04 | +13.5% | 19.8M | 132 |
| 2025 | $4.73 | $5.39 | $3.16 | $4.44 | -6.0% | 24.2M | 250 |
| 2024 | $5.77 | $6.87 | $3.83 | $4.72 | -18.9% | 40.1M | 252 |
| 2023 | $3.53 | $6.25 | $3.18 | $5.82 | +68.9% | 23.5M | 250 |
| 2022 | $3.88 | $4.43 | $2.36 | $3.45 | -10.8% | 27.5M | 251 |
| 2021 | $5.21 | $7.09 | $3.14 | $3.87 | -26.8% | 37M | 252 |
| 2020 | $10.26 | $10.57 | $1.46 | $5.28 | -48.2% | 69.1M | 253 |
| 2019 | $11.41 | $13.75 | $8.74 | $10.19 | -12.2% | 33.6M | 252 |
| 2018 | $18.83 | $21.28 | $10.12 | $11.61 | -38.2% | 58.3M | 251 |
| 2017 | $17.10 | $22.61 | $17.08 | $18.79 | n/a | 35.8M | 171 |
EEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.04 | 0.0% |
| June 2026 | $5.04 | +0.8% |
| May 2026 | $5.00 | +7.4% |
| April 2026 | $4.66 | +3.5% |
| March 2026 | $4.50 | +8.5% |
| February 2026 | $4.14 | -17.3% |
| January 2026 | $5.01 | +12.8% |
| December 2025 | $4.44 | +22.1% |
| November 2025 | $3.64 | -16.3% |
| October 2025 | $4.35 | -13.8% |
| September 2025 | $5.04 | -1.2% |
| August 2025 | $5.10 | +3.9% |
About the EEX data
Daily bars. 2,314 sessions from Apr 28, 2017 to Jul 14, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EEX share price history
