Other US listings · EHSI · stock
Elite Health Systems Inc. (EHSI) stock price history
Every Other US listings trading session of Elite Health Systems Inc. from Oct 9, 2007 to Jul 17, 2026: 4,722 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHSI adjusted close, 2007 to 2026
- $1.90
- All time high, 2024
- $1.50
- 52 week high, $0.7500 low
- 4,722
- Daily sessions since 2007
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EHSI key facts
- Elite Health Systems Inc. (EHSI) closed at $0.9300 on Jul 17, 2026 on Other US listings.
- EHSI's all time high close is $1.90, set on Nov 18, 2024; its all time low close is $0.0300 on Oct 25, 2011.
- EHSI's 52 week range is $0.7500 to $1.50.
- EHSI returned -13.1% over the year to Jul 17, 2026 and +210.0% over five years.
- Over ten years EHSI returned +520%, +20.0% a year compounded.
- EHSI's deepest drawdown was -94.4% from Jan 20, 2015 to Feb 16, 2023.
- DataCedar holds 4,722 daily sessions of EHSI history from Oct 9, 2007, adjusted for splits and dividends, served by the API under a key.
EHSI price chart, 2007 to 2026
EHSI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -25.6% |
| 6 months | -35.9% |
| Year to date | -26.2% |
| 1 year | -13.1% |
| 3 years | +830.0% |
| 5 years | +210.0% |
| 10 years | +520.0% |
| Since Oct 9, 2007 | +1,450% |
| Compound annual growth, 18.8 years | +15.7% |
EHSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.90 on Nov 18, 2024
- All time low close
- $0.0300 on Oct 25, 2011
- 52 week high
- $1.50 on Nov 11, 2025
- 52 week low
- $0.7500 on Apr 29, 2026
- Deepest drawdown
- -94.4% from Jan 20, 2015 to Feb 16, 2023, recovered Feb 22, 2024
- Best single session
- +375.0% on Oct 29, 2008
- Worst single session
- -73.7% on Oct 30, 2008
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2007
- 15.5×
- Best calendar year
- 2014, +380%
- Worst calendar year
- 2011, -73%
EHSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 9, 2007; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.26 | $1.50 | $0.7500 | $0.9300 | -26.2% | 210.4K | 135 |
| 2025 | $0.8000 | $1.50 | $0.6900 | $1.26 | +57.5% | 1.1M | 250 |
| 2024 | $0.4500 | $1.94 | $0.4100 | $0.8000 | +77.8% | 622.7K | 252 |
| 2023 | $0.1100 | $0.6500 | $0.0400 | $0.4500 | +309.1% | 1.4M | 250 |
| 2022 | $0.1600 | $0.2500 | $0.0800 | $0.1100 | -52.2% | 482K | 251 |
| 2021 | $0.3000 | $0.4700 | $0.2300 | $0.2300 | -14.8% | 1.6M | 252 |
| 2020 | $0.2000 | $0.4100 | $0.1100 | $0.2700 | +35.0% | 950.8K | 253 |
| 2019 | $0.2100 | $0.3300 | $0.1200 | $0.2000 | -4.8% | 602K | 252 |
| 2018 | $0.3400 | $0.4000 | $0.2000 | $0.2100 | -38.2% | 720.1K | 251 |
| 2017 | $0.2700 | $0.6200 | $0.2200 | $0.3400 | +54.5% | 959.5K | 251 |
| 2016 | $0.1400 | $0.3500 | $0.1100 | $0.2200 | +57.1% | 1.1M | 252 |
| 2015 | $0.4800 | $0.7100 | $0.0800 | $0.1400 | -70.8% | 2.2M | 252 |
| 2014 | $0.1000 | $0.5500 | $0.0900 | $0.4800 | +380.0% | 4.4M | 252 |
| 2013 | $0.1000 | $0.3000 | $0.0800 | $0.1000 | 0.0% | 538.1K | 252 |
| 2012 | $0.0600 | $0.3800 | $0.0400 | $0.1000 | +66.7% | 565K | 250 |
| 2011 | $0.2200 | $0.2400 | $0.0300 | $0.0600 | -72.7% | 143K | 252 |
| 2010 | $0.1900 | $0.2900 | $0.0900 | $0.2200 | +120.0% | 486.3K | 252 |
| 2009 | $0.0500 | $0.1900 | $0.0400 | $0.1000 | +100.0% | 144.7K | 252 |
| 2008 | $0.0500 | $0.4000 | $0.0400 | $0.0500 | 0.0% | 404.3K | 253 |
| 2007 | $0.0600 | $0.0700 | $0.0500 | $0.0500 | n/a | 94.5K | 58 |
EHSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.9300 | -7.9% |
| June 2026 | $1.01 | -7.3% |
| May 2026 | $1.09 | +0.9% |
| April 2026 | $1.08 | -14.3% |
| March 2026 | $1.26 | 0.0% |
| February 2026 | $1.26 | -8.7% |
| January 2026 | $1.38 | +9.5% |
| December 2025 | $1.26 | -16.0% |
| November 2025 | $1.50 | +6.4% |
| October 2025 | $1.41 | +15.6% |
| September 2025 | $1.22 | -12.9% |
| August 2025 | $1.40 | 0.0% |
About the EHSI data
Daily bars. 4,722 sessions from Oct 9, 2007 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EHSI share price history
