Other US listings · ELVG · stock
Elvictor Group, Inc. (ELVG) stock price history
Every Other US listings trading session of Elvictor Group, Inc. from Dec 13, 2019 to Jul 17, 2026: 1,655 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELVG adjusted close, 2019 to 2026
- $375.00
- All time high, 2019
- $13.50
- 52 week high, $1.08 low
- 1,655
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ELVG key facts
- Elvictor Group, Inc. (ELVG) closed at $6.30 on Jul 17, 2026 on Other US listings.
- ELVG's all time high close is $375.00, set on Dec 20, 2019; its all time low close is $0.6500 on Jan 11, 2024.
- ELVG's 52 week range is $1.08 to $13.50.
- ELVG returned -21.2% over the year to Jul 17, 2026 and -95.3% over five years.
- Since Dec 13, 2019 ELVG returned -90%, -29.6% a year compounded.
- ELVG's deepest drawdown was -99.8% from Dec 31, 2019 to Jan 11, 2024.
- DataCedar holds 1,655 daily sessions of ELVG history from Dec 13, 2019, adjusted for splits and dividends, served by the API under a key.
ELVG price chart, 2019 to 2026
ELVG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +320.0% |
| 6 months | -30.0% |
| Year to date | +3.3% |
| 1 year | -21.2% |
| 3 years | -37.0% |
| 5 years | -95.3% |
| 10 years | n/a |
| Since Dec 13, 2019 | -90.1% |
| Compound annual growth, 6.6 years | -29.6% |
ELVG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $375.00 on Dec 20, 2019
- All time low close
- $0.6500 on Jan 11, 2024
- 52 week high
- $13.50 on Feb 10, 2026
- 52 week low
- $1.08 on Apr 14, 2026
- Deepest drawdown
- -99.8% from Dec 31, 2019 to Jan 11, 2024, not yet recovered
- Best single session
- +1,823% on Jan 12, 2024
- Worst single session
- -89.2% on Apr 14, 2026
- Volatility, 1 year annualised
- 316.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2021, -83%
ELVG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 13, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.00 | $13.50 | $1.08 | $6.30 | +3.3% | 5.5K | 135 |
| 2025 | $4.50 | $14.00 | $4.35 | $6.10 | +35.6% | 2.7K | 250 |
| 2024 | $4.50 | $20.00 | $0.6500 | $4.50 | 0.0% | 12.6K | 252 |
| 2023 | $13.00 | $36.47 | $2.50 | $4.50 | -65.4% | 3K | 250 |
| 2022 | $15.00 | $39.00 | $6.50 | $13.00 | -13.3% | 14.8K | 251 |
| 2021 | $88.85 | $143.50 | $8.00 | $15.00 | -83.1% | 37.6K | 252 |
| 2020 | $87.50 | $262.50 | $7.50 | $88.85 | -76.3% | 1.1K | 253 |
| 2019 | $27.50 | $375.00 | $27.50 | $375.00 | n/a | 69 | 12 |
ELVG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $6.30 | 0.0% |
| June 2026 | $6.30 | +5.0% |
| May 2026 | $6.00 | +200.0% |
| April 2026 | $2.00 | -80.0% |
| March 2026 | $10.00 | +100.0% |
| February 2026 | $5.00 | -27.0% |
| January 2026 | $6.84 | +12.2% |
| December 2025 | $6.10 | -46.3% |
| November 2025 | $11.35 | -0.4% |
| October 2025 | $11.40 | +91.6% |
| September 2025 | $5.95 | -5.9% |
| August 2025 | $6.32 | +12.9% |
About the ELVG data
Daily bars. 1,655 sessions from Dec 13, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ELVG share price history
