Other US listings · EMPG · stock
Empro Group Inc. (EMPG) stock price history
Every Other US listings trading session of Empro Group Inc. from Jul 2, 2025 to Jul 24, 2026: 267 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMPG adjusted close, 2025 to 2026
- $17.76
- All time high, 2025
- $18.14
- 52 week high, $3.05 low
- 267
- Daily sessions since 2025
Last updated Jul 24, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EMPG key facts
- Empro Group Inc. (EMPG) closed at $17.36 on Jul 24, 2026 on Other US listings.
- EMPG's all time high close is $17.76, set on Oct 7, 2025; its all time low close is $2.74 on Jul 15, 2025.
- EMPG's 52 week range is $3.05 to $18.14.
- EMPG returned +366.7% over the year to Jul 24, 2026.
- Since Jul 2, 2025 EMPG returned +299%, +269.2% a year compounded.
- EMPG's deepest drawdown was -37.0% from Jul 2, 2025 to Jul 15, 2025.
- DataCedar holds 267 daily sessions of EMPG history from Jul 2, 2025, adjusted for splits and dividends, served by the API under a key.
EMPG price chart, 2025 to 2026
EMPG returns
Price return from the last close on or before the window start to Jul 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +366.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2025 | +299.1% |
| Compound annual growth, 1.1 years | +269.2% |
EMPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.76 on Oct 7, 2025
- All time low close
- $2.74 on Jul 15, 2025
- 52 week high
- $18.14 on Sep 29, 2025
- 52 week low
- $3.05 on Jul 29, 2025
- Deepest drawdown
- -37.0% from Jul 2, 2025 to Jul 15, 2025, recovered Jul 30, 2025
- Best single session
- +19.8% on Jul 31, 2025
- Worst single session
- -17.9% on Jul 7, 2025
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2025
- 4.0×
EMPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 2, 2025; 2026 runs to Jul 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.36 | $17.36 | $17.36 | $17.36 | 0.0% | 0 | 140 |
| 2025 | $4.28 | $18.14 | $2.55 | $17.36 | n/a | 39.9M | 127 |
EMPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $17.36 | 0.0% |
| June 2026 | $17.36 | 0.0% |
| May 2026 | $17.36 | 0.0% |
| April 2026 | $17.36 | 0.0% |
| March 2026 | $17.36 | 0.0% |
| February 2026 | $17.36 | 0.0% |
| January 2026 | $17.36 | 0.0% |
| December 2025 | $17.36 | 0.0% |
| November 2025 | $17.36 | 0.0% |
| October 2025 | $17.36 | +3.1% |
| September 2025 | $16.83 | +60.3% |
| August 2025 | $10.50 | +94.8% |
About the EMPG data
Daily bars. 267 sessions from Jul 2, 2025 to Jul 24, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EMPG share price history
