Other US listings · EP-PC · preferred stock
Kinder Morgan, INC. (EP-PC) stock price history
Every Other US listings trading session of Kinder Morgan, INC. from Mar 12, 1998 to Jul 17, 2026: 7,131 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EP-PC adjusted close, 1998 to 2026
- $63.20
- All time high, 2015
- $51.71
- 52 week high, $48.50 low
- 7,131
- Daily sessions since 1998
This is the filing spelling of a security listed on NYSE as EP$C; that page carries the listed series and is the canonical one.
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
EP-PC key facts
- Kinder Morgan, INC. (EP-PC) closed at $50.43 on Jul 17, 2026 on Other US listings.
- EP-PC's all time high close is $63.20, set on Apr 23, 2015; its all time low close is $6.14 on Oct 9, 2002.
- EP-PC's 52 week range is $48.50 to $51.71.
- EP-PC returned +3.4% over the year to Jul 17, 2026 and +0.8% over five years.
- Over ten years EP-PC returned +0%, +0.0% a year compounded.
- EP-PC's deepest drawdown was -84.9% from Feb 21, 2001 to Oct 9, 2002.
- DataCedar holds 7,131 daily sessions of EP-PC history from Mar 12, 1998, adjusted for splits and dividends, served by the API under a key.
EP-PC price chart, 1998 to 2026
EP-PC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -0.3% |
| 6 months | +1.0% |
| Year to date | +2.6% |
| 1 year | +3.4% |
| 3 years | +8.3% |
| 5 years | +0.8% |
| 10 years | +0.3% |
| Since Mar 12, 1998 | +156.5% |
| Compound annual growth, 28.3 years | +3.4% |
EP-PC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.20 on Apr 23, 2015
- All time low close
- $6.14 on Oct 9, 2002
- 52 week high
- $51.71 on Mar 11, 2026
- 52 week low
- $48.50 on Jul 17, 2025
- Deepest drawdown
- -84.9% from Feb 21, 2001 to Oct 9, 2002, recovered Apr 6, 2011
- Best single session
- +28.7% on Jul 30, 2002
- Worst single session
- -29.4% on Sep 24, 2002
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1998
- 2.6×
- Best calendar year
- 2003, +103%
- Worst calendar year
- 2002, -65%
EP-PC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Mar 12, 1998; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.35 | $51.71 | $49.14 | $50.43 | +2.6% | 806.4K | 135 |
| 2025 | $48.00 | $49.88 | $47.41 | $49.15 | +2.4% | 789.8K | 250 |
| 2024 | $46.89 | $49.12 | $45.48 | $48.00 | +1.9% | 2.3M | 252 |
| 2023 | $45.05 | $47.29 | $44.27 | $47.10 | +4.6% | 1.7M | 250 |
| 2022 | $50.59 | $50.65 | $44.19 | $45.04 | -11.0% | 794.9K | 251 |
| 2021 | $51.45 | $56.26 | $47.94 | $50.59 | -2.3% | 1.2M | 252 |
| 2020 | $51.25 | $52.00 | $38.95 | $51.76 | +0.6% | 716.8K | 253 |
| 2019 | $41.75 | $54.99 | $41.28 | $51.46 | +23.3% | 1.4M | 252 |
| 2018 | $48.69 | $49.34 | $39.76 | $41.75 | -14.4% | 588.7K | 251 |
| 2017 | $49.84 | $51.67 | $45.41 | $48.75 | -0.5% | 925.3K | 251 |
| 2016 | $41.00 | $53.75 | $39.09 | $49.00 | +19.7% | 791.5K | 252 |
| 2015 | $60.49 | $63.20 | $39.00 | $40.95 | -32.7% | 1.6M | 252 |
| 2014 | $55.38 | $61.23 | $49.68 | $60.84 | +8.4% | 1.7M | 252 |
| 2013 | $53.34 | $62.00 | $50.14 | $56.13 | +4.9% | 2.3M | 252 |
| 2012 | $42.76 | $54.37 | $41.65 | $53.53 | +25.6% | 4M | 250 |
| 2011 | $33.92 | $42.80 | $31.66 | $42.61 | +25.3% | 2.5M | 252 |
| 2010 | $30.11 | $34.59 | $27.99 | $34.00 | +12.9% | 3.3M | 252 |
| 2009 | $19.86 | $33.91 | $17.27 | $30.11 | +54.8% | 1.7M | 252 |
| 2008 | $25.87 | $31.74 | $12.92 | $19.45 | -23.9% | 2.3M | 253 |
| 2007 | $25.58 | $31.43 | $24.13 | $25.57 | -1.5% | 2M | 251 |
| 2006 | $20.86 | $26.75 | $20.62 | $25.95 | +25.2% | 2.3M | 251 |
| 2005 | $21.70 | $25.29 | $19.95 | $20.73 | -4.1% | 2.8M | 252 |
| 2004 | $18.53 | $23.19 | $15.72 | $21.61 | +17.0% | 4.6M | 252 |
| 2003 | $9.18 | $18.47 | $5.91 | $18.47 | +102.9% | 7.7M | 252 |
| 2002 | $25.40 | $27.06 | $5.75 | $9.11 | -65.3% | 16.1M | 252 |
| 2001 | $39.57 | $40.98 | $21.88 | $26.27 | -33.6% | 9.8M | 248 |
| 2000 | $21.62 | $40.24 | $18.99 | $39.57 | +83.0% | 9.2M | 252 |
| 1999 | $20.10 | $23.52 | $18.68 | $21.62 | +10.4% | 7.3M | 252 |
| 1998 | $19.66 | $21.52 | $16.73 | $19.59 | n/a | 10.5M | 205 |
EP-PC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $50.43 | -0.1% |
| June 2026 | $50.49 | -0.4% |
| May 2026 | $50.71 | -0.0% |
| April 2026 | $50.73 | -0.0% |
| March 2026 | $50.75 | -0.3% |
| February 2026 | $50.90 | +1.8% |
| January 2026 | $50.02 | +1.8% |
| December 2025 | $49.15 | -0.6% |
| November 2025 | $49.45 | +0.4% |
| October 2025 | $49.28 | -0.8% |
| September 2025 | $49.67 | +1.0% |
| August 2025 | $49.15 | -0.1% |
About the EP-PC data
Daily bars. 7,131 sessions from Mar 12, 1998 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EP-PC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EP-PC share price history
