Other US listings · EQTRF · stock
Altamira Gold Corp. (EQTRF) stock price history
Every Other US listings trading session of Altamira Gold Corp. from Sep 30, 2014 to Jul 17, 2026: 2,966 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQTRF adjusted close, 2014 to 2026
- $1.68
- All time high, 2015
- $0.2772
- 52 week high, $0.0640 low
- 2,966
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
EQTRF key facts
- Altamira Gold Corp. (EQTRF) closed at $0.1078 on Jul 17, 2026 on Other US listings.
- EQTRF's all time high close is $1.68, set on Oct 9, 2015; its all time low close is $0.0232 on Mar 18, 2020.
- EQTRF's 52 week range is $0.0640 to $0.2772.
- EQTRF returned +35.7% over the year to Jul 17, 2026 and -49.8% over five years.
- Over ten years EQTRF returned -88%, -19.1% a year compounded.
- EQTRF's deepest drawdown was -98.6% from Oct 13, 2015 to Mar 18, 2020.
- DataCedar holds 2,966 daily sessions of EQTRF history from Sep 30, 2014, adjusted for splits and dividends, served by the API under a key.
EQTRF price chart, 2014 to 2026
EQTRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -19.8% |
| 6 months | -41.7% |
| Year to date | -48.0% |
| 1 year | +35.7% |
| 3 years | -42.1% |
| 5 years | -49.8% |
| 10 years | -88.0% |
| Since Sep 30, 2014 | -60.1% |
| Compound annual growth, 11.8 years | -7.5% |
EQTRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.68 on Oct 9, 2015
- All time low close
- $0.0232 on Mar 18, 2020
- 52 week high
- $0.2772 on Oct 7, 2025
- 52 week low
- $0.0640 on Aug 11, 2025
- Deepest drawdown
- -98.6% from Oct 13, 2015 to Mar 18, 2020, not yet recovered
- Best single session
- +100.0% on Feb 24, 2016
- Worst single session
- -54.1% on Feb 22, 2016
- Volatility, 1 year annualised
- 110.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +165%
- Worst calendar year
- 2016, -77%
EQTRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 30, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2054 | $0.2150 | $0.0911 | $0.1078 | -46.2% | 12.6M | 135 |
| 2025 | $0.0874 | $0.2772 | $0.0580 | $0.2005 | +122.8% | 25M | 250 |
| 2024 | $0.1070 | $0.1430 | $0.0665 | $0.0900 | -15.3% | 14.5M | 252 |
| 2023 | $0.2013 | $0.2045 | $0.0855 | $0.1062 | -44.5% | 5.2M | 250 |
| 2022 | $0.1675 | $0.2050 | $0.0687 | $0.1914 | +13.6% | 9.4M | 251 |
| 2021 | $0.1548 | $0.4230 | $0.1405 | $0.1684 | +12.3% | 26.4M | 252 |
| 2020 | $0.0498 | $0.1901 | $0.0232 | $0.1500 | +165.5% | 11.3M | 253 |
| 2019 | $0.0643 | $0.0851 | $0.0360 | $0.0565 | -12.1% | 3.7M | 252 |
| 2018 | $0.2125 | $0.2880 | $0.0413 | $0.0643 | -70.9% | 6M | 251 |
| 2017 | $0.1680 | $0.3092 | $0.1136 | $0.2210 | +31.5% | 6M | 251 |
| 2016 | $0.7386 | $1.00 | $0.1310 | $0.1680 | -77.3% | 1.8M | 252 |
| 2015 | $0.5400 | $1.68 | $0.3500 | $0.7386 | +36.8% | 208.3K | 252 |
| 2014 | $0.2700 | $0.5400 | $0.2700 | $0.5400 | n/a | 495 | 65 |
EQTRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1078 | -28.1% |
| June 2026 | $0.1500 | 0.0% |
| May 2026 | $0.1500 | +15.4% |
| April 2026 | $0.1300 | -1.5% |
| March 2026 | $0.1320 | -18.4% |
| February 2026 | $0.1617 | +1.4% |
| January 2026 | $0.1594 | -20.5% |
| December 2025 | $0.2005 | +8.3% |
| November 2025 | $0.1851 | +24.4% |
| October 2025 | $0.1488 | -21.7% |
| September 2025 | $0.1900 | +67.1% |
| August 2025 | $0.1137 | +47.7% |
About the EQTRF data
Daily bars. 2,966 sessions from Sep 30, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQTRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EQTRF share price history
