Other US listings · EVTK · stock
Eventiko INC. (EVTK) stock price history
Every Other US listings trading session of Eventiko INC. from Dec 23, 2021 to Jul 17, 2026: 1,144 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVTK adjusted close, 2021 to 2026
- $6.88
- All time high, 2024
- $6.00
- 52 week high, $0.0101 low
- 1,144
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EVTK key facts
- Eventiko INC. (EVTK) closed at $2.91 on Jul 17, 2026 on Other US listings.
- EVTK's all time high close is $6.88, set on Mar 11, 2024; its all time low close is $0.0918 on Jun 25, 2024.
- EVTK's 52 week range is $0.0101 to $6.00.
- EVTK returned -36.0% over the year to Jul 17, 2026.
- Since Dec 23, 2021 EVTK returned +191%, +26.4% a year compounded.
- EVTK's deepest drawdown was -98.7% from Mar 11, 2024 to Jun 25, 2024.
- DataCedar holds 1,144 daily sessions of EVTK history from Dec 23, 2021, adjusted for splits and dividends, served by the API under a key.
EVTK price chart, 2021 to 2026
EVTK returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +61.7% |
| 6 months | +45.5% |
| Year to date | +66.3% |
| 1 year | -36.0% |
| 3 years | +29.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | +191.0% |
| Compound annual growth, 4.6 years | +26.4% |
EVTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.88 on Mar 11, 2024
- All time low close
- $0.0918 on Jun 25, 2024
- 52 week high
- $6.00 on Jul 18, 2025
- 52 week low
- $0.0101 on Sep 15, 2025
- Deepest drawdown
- -98.7% from Mar 11, 2024 to Jun 25, 2024, not yet recovered
- Best single session
- +1,371% on Jun 26, 2024
- Worst single session
- -90.8% on Jun 25, 2024
- Volatility, 1 year annualised
- 257.7%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2021
- 2.9×
- Best calendar year
- 2022, +60%
- Worst calendar year
- 2024, -23%
EVTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.75 | $4.34 | $1.25 | $2.91 | +66.3% | 10.1K | 135 |
| 2025 | $2.00 | $6.00 | $0.0101 | $1.75 | +16.7% | 77.9K | 250 |
| 2024 | $2.00 | $10.00 | $0.0918 | $1.50 | -23.1% | 880.5K | 252 |
| 2023 | $1.60 | $2.27 | $1.60 | $1.95 | +21.9% | 16.8K | 250 |
| 2022 | $1.00 | $1.60 | $1.00 | $1.60 | +60.0% | 1K | 251 |
| 2021 | $1.00 | $1.00 | $1.00 | $1.00 | n/a | 1K | 6 |
EVTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.91 | -2.0% |
| June 2026 | $2.97 | -31.6% |
| May 2026 | $4.34 | +8.5% |
| April 2026 | $4.00 | +33.3% |
| March 2026 | $3.00 | +50.0% |
| February 2026 | $2.00 | 0.0% |
| January 2026 | $2.00 | +14.3% |
| December 2025 | $1.75 | 0.0% |
| November 2025 | $1.75 | -30.0% |
| October 2025 | $2.50 | +54.3% |
| September 2025 | $1.62 | -61.8% |
| August 2025 | $4.24 | +5.5% |
About the EVTK data
Daily bars. 1,144 sessions from Dec 23, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EVTK share price history
