Other US listings · FDCT · stock
Fdctech, INC. (FDCT) stock price history
Every Other US listings trading session of Fdctech, INC. from Jun 3, 2020 to Oct 30, 2026: 1,612 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDCT adjusted close, 2020 to 2026
- $81.00
- All time high, 2021
- $10.00
- 52 week high, $0.1300 low
- 1,612
- Daily sessions since 2020
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FDCT key facts
- Fdctech, INC. (FDCT) closed at $4.15 on Oct 30, 2026 on Other US listings.
- FDCT's all time high close is $81.00, set on Feb 9, 2021; its all time low close is $0.0100 on Aug 26, 2024.
- FDCT's 52 week range is $0.1300 to $10.00.
- FDCT returned -35.9% over the year to Oct 30, 2026 and -36.2% over five years.
- Since Jun 3, 2020 FDCT returned -83%, -24.4% a year compounded.
- FDCT's deepest drawdown was -100.0% from Feb 9, 2021 to Aug 26, 2024.
- DataCedar holds 1,612 daily sessions of FDCT history from Jun 3, 2020, adjusted for splits and dividends, served by the API under a key.
FDCT price chart, 2020 to 2026
FDCT returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +97.6% |
| 3 months | +29.3% |
| 6 months | -7.8% |
| Year to date | -2.6% |
| 1 year | -35.9% |
| 3 years | +418.8% |
| 5 years | -36.2% |
| 10 years | n/a |
| Since Jun 3, 2020 | -83.4% |
| Compound annual growth, 6.4 years | -24.4% |
FDCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $81.00 on Feb 9, 2021
- All time low close
- $0.0100 on Aug 26, 2024
- 52 week high
- $10.00 on Jun 12, 2026
- 52 week low
- $0.1300 on Nov 28, 2025
- Deepest drawdown
- -100.0% from Feb 9, 2021 to Aug 26, 2024, not yet recovered
- Best single session
- +2,900% on Oct 28, 2024
- Worst single session
- -98.8% on Aug 26, 2024
- Volatility, 1 year annualised
- 383.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +4,009%
- Worst calendar year
- 2024, -96%
FDCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 3, 2020; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.50 | $10.00 | $0.1500 | $4.15 | -8.2% | 519.3K | 209 |
| 2025 | $1.48 | $16.00 | $0.1100 | $4.52 | +4,009% | 512.2K | 250 |
| 2024 | $2.98 | $3.50 | $0.0100 | $0.1100 | -96.3% | 116.3K | 252 |
| 2023 | $1.25 | $5.58 | $0.5400 | $2.98 | +138.4% | 537.3K | 250 |
| 2022 | $5.60 | $11.00 | $0.7200 | $1.25 | -81.9% | 159.8K | 251 |
| 2021 | $55.00 | $94.50 | $2.50 | $6.90 | -84.3% | 492.4K | 252 |
| 2020 | $25.00 | $55.00 | $9.50 | $44.00 | n/a | 18.9K | 148 |
FDCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.15 | +97.6% |
| September 2026 | $2.10 | +110.0% |
| August 2026 | $1.00 | -74.4% |
| July 2026 | $3.90 | +25.4% |
| June 2026 | $3.11 | -51.9% |
| May 2026 | $6.46 | +43.6% |
| April 2026 | $4.50 | +73.1% |
| March 2026 | $2.60 | -25.3% |
| February 2026 | $3.48 | +33.3% |
| January 2026 | $2.61 | -42.3% |
| December 2025 | $4.52 | -35.4% |
| November 2025 | $7.00 | 0.0% |
About the FDCT data
Daily bars. 1,612 sessions from Jun 3, 2020 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AFDCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FDCT share price history
