Other US listings · FFPP · stock
Fast Finance Pay Corp. (FFPP) stock price history
Every Other US listings trading session of Fast Finance Pay Corp. from Aug 11, 2010 to Oct 30, 2026: 4,081 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFPP adjusted close, 2010 to 2026
- $2,250
- All time high, 2010
- $40.00
- 52 week high, $7.50 low
- 4,081
- Daily sessions since 2010
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
FFPP key facts
- Fast Finance Pay Corp. (FFPP) closed at $7.50 on Oct 30, 2026 on Other US listings.
- FFPP's all time high close is $2,250, set on Oct 6, 2010; its all time low close is $0.8000 on Sep 27, 2024.
- FFPP's 52 week range is $7.50 to $40.00.
- FFPP returned -71.7% over the year to Oct 30, 2026 and -90.8% over five years.
- Over ten years FFPP returned -25%, -2.8% a year compounded.
- FFPP's deepest drawdown was -100.0% from Oct 3, 2011 to Sep 27, 2024.
- DataCedar holds 4,081 daily sessions of FFPP history from Aug 11, 2010, adjusted for splits and dividends, served by the API under a key.
FFPP price chart, 2010 to 2026
FFPP returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -62.5% |
| 6 months | -62.5% |
| Year to date | -81.3% |
| 1 year | -71.7% |
| 3 years | -18.5% |
| 5 years | -90.8% |
| 10 years | -25.0% |
| Since Aug 11, 2010 | -99.6% |
| Compound annual growth, 16.2 years | -29.1% |
FFPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,250 on Oct 6, 2010
- All time low close
- $0.8000 on Sep 27, 2024
- 52 week high
- $40.00 on Nov 17, 2025
- 52 week low
- $7.50 on Sep 9, 2026
- Deepest drawdown
- -100.0% from Oct 3, 2011 to Sep 27, 2024, not yet recovered
- Best single session
- +10,000% on May 8, 2017
- Worst single session
- -97.8% on Oct 4, 2011
- Volatility, 1 year annualised
- 122.2%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2017, +2,900%
- Worst calendar year
- 2011, -98%
FFPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 11, 2010; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.00 | $40.00 | $7.50 | $7.50 | -81.3% | 899 | 209 |
| 2025 | $4.00 | $40.00 | $1.60 | $40.00 | +900.0% | 8.7K | 250 |
| 2024 | $5.20 | $12.80 | $0.8000 | $4.00 | -23.1% | 4.6K | 252 |
| 2023 | $6.00 | $36.00 | $2.02 | $5.20 | -13.3% | 26.9K | 250 |
| 2022 | $98.75 | $98.80 | $4.50 | $6.00 | -90.0% | 44.9K | 251 |
| 2021 | $73.90 | $930.00 | $28.00 | $60.00 | +20.0% | 5.6K | 252 |
| 2020 | $40.00 | $200.00 | $25.00 | $50.00 | +25.0% | 1.6K | 253 |
| 2019 | $368.50 | $480.00 | $40.00 | $40.00 | -89.1% | 622 | 252 |
| 2018 | $300.00 | $800.00 | $90.00 | $368.50 | +22.8% | 309 | 251 |
| 2017 | $10.00 | $1,010 | $10.00 | $300.00 | +2,900% | 25 | 251 |
| 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.0% | 0 | 252 |
| 2015 | $10.00 | $10.00 | $10.00 | $10.00 | 0.0% | 6 | 252 |
| 2014 | $50.00 | $50.00 | $10.00 | $10.00 | -80.0% | 18 | 252 |
| 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0.0% | 0 | 252 |
| 2012 | $50.00 | $50.00 | $50.00 | $50.00 | 0.0% | 0 | 250 |
| 2011 | $2,250 | $2,250 | $50.00 | $50.00 | -97.8% | 2 | 252 |
| 2010 | $2,000 | $2,250 | $2,000 | $2,250 | n/a | 0 | 100 |
FFPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $7.50 | 0.0% |
| September 2026 | $7.50 | -62.5% |
| August 2026 | $19.98 | 0.0% |
| July 2026 | $19.98 | 0.0% |
| June 2026 | $19.98 | 0.0% |
| May 2026 | $19.98 | 0.0% |
| April 2026 | $19.98 | -50.1% |
| March 2026 | $40.00 | 0.0% |
| February 2026 | $40.00 | 0.0% |
| January 2026 | $40.00 | 0.0% |
| December 2025 | $40.00 | 0.0% |
| November 2025 | $40.00 | +50.9% |
About the FFPP data
Daily bars. 4,081 sessions from Aug 11, 2010 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AFFPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FFPP share price history
