Other US listings · FITY · stock
Fifty 1 Labs, Inc. (FITY) stock price history
Every Other US listings trading session of Fifty 1 Labs, Inc. from Jul 18, 2005 to Oct 30, 2026: 5,357 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FITY adjusted close, 2005 to 2026
- $6.10
- All time high, 2005
- $0.0026
- 52 week high, $0.0001 low
- 5,357
- Daily sessions since 2005
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
FITY key facts
- Fifty 1 Labs, Inc. (FITY) closed at $0.0001 on Oct 30, 2026 on Other US listings.
- FITY's all time high close is $6.10, set on Jul 18, 2005; its all time low close is $0.0001 on Jan 19, 2017.
- FITY's 52 week range is $0.0001 to $0.0026.
- FITY returned -94.4% over the year to Oct 30, 2026 and -99.8% over five years.
- Over ten years FITY returned -100%, -43.8% a year compounded.
- FITY's deepest drawdown was -100.0% from Jul 29, 2005 to Jan 19, 2017.
- DataCedar holds 5,357 daily sessions of FITY history from Jul 18, 2005, adjusted for splits and dividends, served by the API under a key.
FITY price chart, 2005 to 2026
FITY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.0% |
| 3 months | -80.0% |
| 6 months | -75.0% |
| Year to date | -80.0% |
| 1 year | -94.4% |
| 3 years | -99.0% |
| 5 years | -99.8% |
| 10 years | -99.7% |
| Since Jul 18, 2005 | -100.0% |
| Compound annual growth, 21.3 years | -40.4% |
FITY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.10 on Jul 18, 2005
- All time low close
- $0.0001 on Jan 19, 2017
- 52 week high
- $0.0026 on Oct 30, 2025
- 52 week low
- $0.0001 on Sep 22, 2026
- Deepest drawdown
- -100.0% from Jul 29, 2005 to Jan 19, 2017, not yet recovered
- Best single session
- +2,567% on Feb 14, 2018
- Worst single session
- -99.1% on Nov 30, 2016
- Volatility, 1 year annualised
- 366.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2013, +1,718%
- Worst calendar year
- 2024, -90%
FITY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jul 18, 2005; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0006 | $0.0009 | $0.0001 | $0.0001 | -80.0% | 3.2B | 209 |
| 2025 | $0.0016 | $0.0147 | $0.0004 | $0.0005 | -72.2% | 4B | 250 |
| 2024 | $0.0144 | $0.0430 | $0.0006 | $0.0018 | -90.3% | 397.1M | 252 |
| 2023 | $0.0420 | $0.1995 | $0.0051 | $0.0186 | -55.7% | 2.9M | 250 |
| 2022 | $0.0510 | $0.1280 | $0.0400 | $0.0420 | -17.6% | 221.1K | 251 |
| 2021 | $0.0400 | $0.2344 | $0.0141 | $0.0510 | +27.5% | 1.5M | 252 |
| 2020 | $0.0310 | $0.2000 | $0.0180 | $0.0400 | +29.0% | 1.6M | 253 |
| 2019 | $0.0180 | $0.2160 | $0.0180 | $0.0310 | +72.2% | 2M | 252 |
| 2018 | $0.0030 | $0.0800 | $0.0030 | $0.0180 | +500.0% | 513.5K | 251 |
| 2017 | $0.0012 | $0.0110 | $0.0001 | $0.0030 | +150.0% | 83.4K | 251 |
| 2016 | $0.0120 | $0.0722 | $0.0003 | $0.0012 | -90.0% | 1.1M | 252 |
| 2015 | $0.0100 | $0.0196 | $0.0051 | $0.0120 | +20.0% | 1.7M | 252 |
| 2014 | $0.0200 | $0.0200 | $0.0060 | $0.0100 | -50.0% | 382.1K | 252 |
| 2013 | $0.0011 | $0.0500 | $0.0011 | $0.0200 | +1,718% | 87.3K | 252 |
| 2012 | $0.0020 | $0.0020 | $0.0011 | $0.0011 | -45.0% | 51.2K | 250 |
| 2011 | $0.0026 | $0.0800 | $0.0020 | $0.0020 | -23.1% | 101.2K | 252 |
| 2010 | $0.0050 | $0.0051 | $0.0006 | $0.0026 | -48.0% | 11.4K | 252 |
| 2009 | $0.0100 | $0.2000 | $0.0011 | $0.0050 | -50.0% | 592K | 252 |
| 2008 | $0.0380 | $0.0800 | $0.0080 | $0.0100 | -73.7% | 1.1M | 253 |
| 2007 | $0.1300 | $0.1700 | $0.0310 | $0.0380 | -70.8% | 1M | 251 |
| 2006 | $0.3500 | $0.8400 | $0.0600 | $0.1300 | -62.9% | 2.8M | 251 |
| 2005 | $6.10 | $6.10 | $0.3500 | $0.3500 | n/a | 2.9M | 117 |
FITY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0001 | -60.0% |
| September 2026 | $0.0003 | +25.0% |
| August 2026 | $0.0002 | -50.0% |
| July 2026 | $0.0004 | -42.9% |
| June 2026 | $0.0007 | +133.3% |
| May 2026 | $0.0003 | -25.0% |
| April 2026 | $0.0004 | 0.0% |
| March 2026 | $0.0004 | 0.0% |
| February 2026 | $0.0004 | -33.3% |
| January 2026 | $0.0006 | +20.0% |
| December 2025 | $0.0005 | -44.4% |
| November 2025 | $0.0009 | -47.1% |
About the FITY data
Daily bars. 5,357 sessions from Jul 18, 2005 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AFITY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FITY share price history
