Other US listings · FLZH · stock
Flash Sports & Media Holdings, Inc. (FLZH) stock price history
Every Other US listings trading session of Flash Sports & Media Holdings, Inc. from Nov 14, 2019 to Aug 25, 2026: 1,702 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLZH adjusted close, 2019 to 2026
- $1,875
- All time high, 2021
- $37.00
- 52 week high, $0.0916 low
- 1,702
- Daily sessions since 2019
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FLZH key facts
- Flash Sports & Media Holdings, Inc. (FLZH) closed at $0.0961 on Aug 25, 2026 on Other US listings.
- FLZH's all time high close is $1,875, set on Feb 5, 2021; its all time low close is $0.0961 on Aug 25, 2026.
- FLZH's 52 week range is $0.0916 to $37.00.
- FLZH returned -99.0% over the year to Aug 25, 2026 and -100.0% over five years.
- Since Nov 14, 2019 FLZH returned -100%, -70.6% a year compounded.
- FLZH's deepest drawdown was -100.0% from Feb 5, 2021 to Aug 25, 2026.
- DataCedar holds 1,702 daily sessions of FLZH history from Nov 14, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLZH price chart, 2019 to 2026
FLZH returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -93.0% |
| 3 months | -97.6% |
| 6 months | -96.3% |
| Year to date | -98.6% |
| 1 year | -99.0% |
| 3 years | -99.7% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Nov 14, 2019 | -100.0% |
| Compound annual growth, 6.8 years | -70.6% |
FLZH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,875 on Feb 5, 2021
- All time low close
- $0.0961 on Aug 25, 2026
- 52 week high
- $37.00 on Mar 26, 2026
- 52 week low
- $0.0916 on Aug 25, 2026
- Deepest drawdown
- -100.0% from Feb 5, 2021 to Aug 25, 2026, not yet recovered
- Best single session
- +1,319% on Oct 15, 2020
- Worst single session
- -90.0% on Oct 14, 2020
- Volatility, 1 year annualised
- 299.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +75%
- Worst calendar year
- 2022, -74%
FLZH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 14, 2019; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.13 | $37.00 | $0.0916 | $0.0961 | -98.6% | 395.7M | 162 |
| 2025 | $23.00 | $29.75 | $5.25 | $7.00 | -70.4% | 38.9M | 250 |
| 2024 | $34.25 | $71.00 | $22.50 | $23.63 | -32.5% | 629.7K | 252 |
| 2023 | $66.25 | $111.75 | $24.98 | $35.00 | -48.5% | 908.8K | 250 |
| 2022 | $274.75 | $320.52 | $65.75 | $68.00 | -74.0% | 824.6K | 251 |
| 2021 | $150.00 | $4,050 | $100.00 | $262.00 | +74.7% | 2.1M | 252 |
| 2020 | $180.00 | $225.00 | $9.30 | $150.00 | -16.7% | 1.1K | 253 |
| 2019 | $390.00 | $390.00 | $180.00 | $180.00 | n/a | 366 | 32 |
FLZH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0961 | -91.9% |
| July 2026 | $1.18 | -37.9% |
| June 2026 | $1.90 | -47.8% |
| May 2026 | $3.64 | -46.5% |
| April 2026 | $6.81 | -69.2% |
| March 2026 | $22.08 | +790.3% |
| February 2026 | $2.48 | -26.0% |
| January 2026 | $3.35 | -52.1% |
| December 2025 | $7.00 | +9.4% |
| November 2025 | $6.40 | -32.6% |
| October 2025 | $9.50 | -7.8% |
| September 2025 | $10.30 | -0.5% |
About the FLZH data
Daily bars. 1,702 sessions from Nov 14, 2019 to Aug 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLZH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FLZH share price history
