Other US listings · FRECF · stock
Frequency Exchange Corp. (FRECF) stock price history
Every Other US listings trading session of Frequency Exchange Corp. from Nov 12, 2024 to Jul 17, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRECF adjusted close, 2024 to 2026
- $0.2917
- All time high, 2026
- $0.2937
- 52 week high, $0.1169 low
- 419
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FRECF key facts
- Frequency Exchange Corp. (FRECF) closed at $0.1971 on Jul 17, 2026 on Other US listings.
- FRECF's all time high close is $0.2917, set on Jan 21, 2026; its all time low close is $0.1169 on Oct 28, 2025.
- FRECF's 52 week range is $0.1169 to $0.2937.
- FRECF returned +9.5% over the year to Jul 17, 2026.
- Since Nov 12, 2024 FRECF returned +41%, +22.7% a year compounded.
- FRECF's deepest drawdown was -56.7% from Dec 16, 2024 to Oct 28, 2025.
- DataCedar holds 419 daily sessions of FRECF history from Nov 12, 2024, adjusted for splits and dividends, served by the API under a key.
FRECF price chart, 2024 to 2026
FRECF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -21.2% |
| 6 months | +6.0% |
| Year to date | +3.6% |
| 1 year | +9.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2024 | +40.8% |
| Compound annual growth, 1.7 years | +22.7% |
FRECF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2917 on Jan 21, 2026
- All time low close
- $0.1169 on Oct 28, 2025
- 52 week high
- $0.2937 on Oct 3, 2025
- 52 week low
- $0.1169 on Oct 28, 2025
- Deepest drawdown
- -56.7% from Dec 16, 2024 to Oct 28, 2025, recovered Nov 3, 2025
- Best single session
- +131.0% on Nov 3, 2025
- Worst single session
- -48.2% on Oct 28, 2025
- Volatility, 1 year annualised
- 166.4%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2025, +72%
FRECF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 12, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2475 | $0.2918 | $0.1600 | $0.1971 | -20.4% | 727.2K | 135 |
| 2025 | $0.1441 | $0.2937 | $0.1169 | $0.2475 | +71.7% | 604.9K | 250 |
| 2024 | $0.1600 | $0.2700 | $0.1302 | $0.1441 | n/a | 101.3K | 34 |
FRECF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1971 | +23.2% |
| June 2026 | $0.1600 | -40.7% |
| May 2026 | $0.2700 | +14.6% |
| April 2026 | $0.2357 | +22.7% |
| March 2026 | $0.1921 | -2.3% |
| February 2026 | $0.1966 | -32.6% |
| January 2026 | $0.2917 | +17.9% |
| December 2025 | $0.2475 | +23.7% |
| November 2025 | $0.2000 | +71.1% |
| October 2025 | $0.1169 | -46.1% |
| September 2025 | $0.2170 | +20.6% |
| August 2025 | $0.1800 | 0.0% |
About the FRECF data
Daily bars. 419 sessions from Nov 12, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRECF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FRECF share price history
