Other US listings · FVTI · stock
Fortune Valley Treasures, Inc. (FVTI) stock price history
Every Other US listings trading session of Fortune Valley Treasures, Inc. from Oct 3, 2016 to Jul 17, 2026: 2,460 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FVTI adjusted close, 2016 to 2026
- $103.80
- All time high, 2021
- $0.1100
- 52 week high, $0.0003 low
- 2,460
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FVTI key facts
- Fortune Valley Treasures, Inc. (FVTI) closed at $0.0702 on Jul 17, 2026 on Other US listings.
- FVTI's all time high close is $103.80, set on Mar 24, 2021; its all time low close is $0.0003 on Jul 21, 2025.
- FVTI's 52 week range is $0.0003 to $0.1100.
- FVTI returned +602.0% over the year to Jul 17, 2026 and -99.9% over five years.
- Since Oct 3, 2016 FVTI returned -100%, -47.7% a year compounded.
- FVTI's deepest drawdown was -100.0% from Mar 24, 2021 to Jul 21, 2025.
- DataCedar holds 2,460 daily sessions of FVTI history from Oct 3, 2016, adjusted for splits and dividends, served by the API under a key.
FVTI price chart, 2016 to 2026
FVTI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.0% |
| 3 months | +16.0% |
| 6 months | +27.6% |
| Year to date | +34.2% |
| 1 year | +602.0% |
| 3 years | -98.2% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Oct 3, 2016 | -99.8% |
| Compound annual growth, 9.8 years | -47.7% |
FVTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $103.80 on Mar 24, 2021
- All time low close
- $0.0003 on Jul 21, 2025
- 52 week high
- $0.1100 on May 15, 2026
- 52 week low
- $0.0003 on Jul 21, 2025
- Deepest drawdown
- -100.0% from Mar 24, 2021 to Jul 21, 2025, not yet recovered
- Best single session
- +2,399,900% on Jan 7, 2021
- Worst single session
- -100.0% on Jan 6, 2021
- Volatility, 1 year annualised
- 625.3%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2019, +71%
- Worst calendar year
- 2025, -88%
FVTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 3, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0523 | $0.1100 | $0.0523 | $0.0702 | +34.2% | 9.5K | 135 |
| 2025 | $0.4220 | $0.5550 | $0.0003 | $0.0523 | -87.6% | 7.3K | 250 |
| 2024 | $2.50 | $16.50 | $0.1100 | $0.4220 | -83.1% | 867.4K | 252 |
| 2023 | $4.28 | $4.95 | $1.76 | $2.50 | -41.6% | 12.8K | 250 |
| 2022 | $5.35 | $6.00 | $1.10 | $4.28 | -22.2% | 69.7K | 251 |
| 2021 | $41.00 | $103.80 | $0.0020 | $5.50 | -86.6% | 60.1K | 252 |
| 2020 | $60.40 | $60.60 | $15.00 | $41.00 | -32.1% | 138 | 253 |
| 2019 | $35.40 | $60.40 | $17.04 | $60.40 | +70.6% | 583 | 252 |
| 2018 | $35.00 | $50.00 | $8.40 | $35.40 | +1.1% | 4K | 251 |
| 2017 | $34.00 | $100.00 | $10.20 | $35.00 | +6.1% | 8.9K | 251 |
| 2016 | $40.00 | $46.00 | $15.00 | $33.00 | n/a | 3.7K | 63 |
FVTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0702 | +16.0% |
| June 2026 | $0.0605 | 0.0% |
| May 2026 | $0.0605 | 0.0% |
| April 2026 | $0.0605 | 0.0% |
| March 2026 | $0.0605 | +0.5% |
| February 2026 | $0.0602 | 0.0% |
| January 2026 | $0.0602 | +15.1% |
| December 2025 | $0.0523 | +17,333% |
| November 2025 | $0.0003 | 0.0% |
| October 2025 | $0.0003 | 0.0% |
| September 2025 | $0.0003 | 0.0% |
| August 2025 | $0.0003 | 0.0% |
About the FVTI data
Daily bars. 2,460 sessions from Oct 3, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FVTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FVTI share price history
