Other US listings · GEDC · stock
TerraVolt Holdings, Inc. (GEDC) stock price history
Every Other US listings trading session of TerraVolt Holdings, Inc. from Mar 10, 2006 to Jul 17, 2026: 5,120 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEDC adjusted close, 2006 to 2026
- $1,864
- All time high, 2007
- $0.8500
- 52 week high, $0.0200 low
- 5,120
- Daily sessions since 2006
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GEDC key facts
- TerraVolt Holdings, Inc. (GEDC) closed at $0.7800 on Jul 17, 2026 on Other US listings.
- GEDC's all time high close is $1,864, set on Feb 20, 2007; its all time low close is $0.0100 on Nov 10, 2020.
- GEDC's 52 week range is $0.0200 to $0.8500.
- GEDC returned +200.0% over the year to Jul 17, 2026 and -59.6% over five years.
- Over ten years GEDC returned -55%, -7.8% a year compounded.
- GEDC's deepest drawdown was -100.0% from Feb 20, 2007 to Nov 10, 2020.
- DataCedar holds 5,120 daily sessions of GEDC history from Mar 10, 2006, adjusted for splits and dividends, served by the API under a key.
GEDC price chart, 2006 to 2026
GEDC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +420.0% |
| 6 months | +271.4% |
| Year to date | +105.3% |
| 1 year | +200.0% |
| 3 years | +56.0% |
| 5 years | -59.6% |
| 10 years | -55.4% |
| Since Mar 10, 2006 | -99.9% |
| Compound annual growth, 20.4 years | -30.7% |
GEDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,864 on Feb 20, 2007
- All time low close
- $0.0100 on Nov 10, 2020
- 52 week high
- $0.8500 on Aug 22, 2025
- 52 week low
- $0.0200 on Feb 17, 2026
- Deepest drawdown
- -100.0% from Feb 20, 2007 to Nov 10, 2020, not yet recovered
- Best single session
- +2,650% on Oct 8, 2018
- Worst single session
- -96.0% on Sep 11, 2018
- Volatility, 1 year annualised
- 337.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2021, +6,467%
- Worst calendar year
- 2020, -97%
GEDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 10, 2006; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3000 | $0.7900 | $0.0200 | $0.7800 | +122.9% | 383.7K | 135 |
| 2025 | $1.40 | $2.00 | $0.2600 | $0.3500 | -75.0% | 317.9K | 250 |
| 2024 | $0.9600 | $13.50 | $0.7500 | $1.40 | +45.8% | 34K | 252 |
| 2023 | $0.5000 | $1.00 | $0.5000 | $0.9600 | +92.0% | 12.5K | 250 |
| 2022 | $1.97 | $2.94 | $0.5000 | $0.5000 | -74.6% | 10.6K | 251 |
| 2021 | $0.0300 | $4.25 | $0.0300 | $1.97 | +6,467% | 33.4K | 252 |
| 2020 | $1.10 | $1.25 | $0.0100 | $0.0300 | -97.3% | 7.1K | 253 |
| 2019 | $1.20 | $3.44 | $0.5100 | $1.10 | -38.2% | 29.2K | 252 |
| 2018 | $1.50 | $5.25 | $0.0800 | $1.78 | +18.7% | 17.2K | 251 |
| 2017 | $3.25 | $13.75 | $0.7500 | $1.50 | -53.8% | 169.3K | 251 |
| 2016 | $1.75 | $3.75 | $1.50 | $3.25 | +85.7% | 7.2K | 252 |
| 2015 | $1.00 | $5.00 | $0.7500 | $1.75 | +75.0% | 27K | 252 |
| 2014 | $6.25 | $17.50 | $0.5000 | $1.00 | -84.0% | 5.9K | 252 |
| 2013 | $3.75 | $32.50 | $2.75 | $6.25 | +66.7% | 8.7K | 252 |
| 2012 | $8.75 | $17.50 | $3.00 | $3.75 | -57.1% | 4.6K | 250 |
| 2011 | $17.50 | $43.75 | $8.75 | $8.75 | 0.0% | 7.2K | 252 |
| 2010 | $17.50 | $52.50 | $8.75 | $8.75 | -50.0% | 6.1K | 252 |
| 2009 | $26.25 | $218.75 | $8.75 | $17.50 | 0.0% | 10.1K | 252 |
| 2008 | $113.75 | $402.50 | $17.50 | $17.50 | -83.3% | 10.9K | 253 |
| 2007 | $805.00 | $1,995 | $96.25 | $105.00 | -86.7% | 87.3K | 251 |
| 2006 | $1,409 | $1,418 | $332.50 | $787.50 | n/a | 8.1K | 205 |
GEDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7800 | 0.0% |
| June 2026 | $0.7800 | +27.9% |
| May 2026 | $0.6100 | +35.6% |
| April 2026 | $0.4500 | +221.4% |
| March 2026 | $0.1400 | 0.0% |
| February 2026 | $0.1400 | -17.6% |
| January 2026 | $0.1700 | -51.4% |
| December 2025 | $0.3500 | +12.9% |
| November 2025 | $0.3100 | -36.7% |
| October 2025 | $0.4900 | +14.0% |
| September 2025 | $0.4300 | +16.2% |
| August 2025 | $0.3700 | 0.0% |
About the GEDC data
Daily bars. 5,120 sessions from Mar 10, 2006 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GEDC share price history
