Other US listings · GLMD · stock
Galmed Pharmaceuticals Ltd. (GLMD) stock price history
Every Other US listings trading session of Galmed Pharmaceuticals Ltd. from Mar 13, 2014 to Sep 9, 2026: 3,142 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLMD adjusted close, 2014 to 2026
- $3,233
- All time high, 2018
- $5.45
- 52 week high, $0.4110 low
- 3,142
- Daily sessions since 2014
Last updated Sep 9, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GLMD key facts
- Galmed Pharmaceuticals Ltd. (GLMD) closed at $4.63 on Sep 9, 2026 on Other US listings.
- GLMD's all time high close is $3,233, set on Jun 13, 2018; its all time low close is $0.4690 on Jun 8, 2026.
- GLMD's 52 week range is $0.4110 to $5.45.
- GLMD returned +218.2% over the year to Sep 9, 2026 and -99.2% over five years.
- Over ten years GLMD returned -99%, -39.3% a year compounded.
- GLMD's deepest drawdown was -100.0% from Jun 13, 2018 to Jun 8, 2026.
- DataCedar holds 3,142 daily sessions of GLMD history from Mar 13, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GLMD price chart, 2014 to 2026
GLMD returns
Price return from the last close on or before the window start to Sep 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +669.1% |
| 3 months | +787.0% |
| 6 months | +652.8% |
| Year to date | +514.9% |
| 1 year | +218.2% |
| 3 years | -52.2% |
| 5 years | -99.2% |
| 10 years | -99.3% |
| Since Mar 13, 2014 | -99.8% |
| Compound annual growth, 12.5 years | -39.7% |
GLMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,233 on Jun 13, 2018
- All time low close
- $0.4690 on Jun 8, 2026
- 52 week high
- $5.45 on Aug 19, 2026
- 52 week low
- $0.4110 on Mar 27, 2026
- Deepest drawdown
- -100.0% from Jun 13, 2018 to Jun 8, 2026, not yet recovered
- Best single session
- +651.4% on Aug 11, 2026
- Worst single session
- -54.3% on Sep 18, 2024
- Volatility, 1 year annualised
- 223.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +161%
- Worst calendar year
- 2023, -94%
GLMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 13, 2014; 2026 runs to Sep 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7660 | $5.45 | $0.4110 | $4.63 | +516.5% | 239.4M | 172 |
| 2025 | $3.20 | $3.61 | $0.7310 | $0.7510 | -76.5% | 305M | 250 |
| 2024 | $5.40 | $23.80 | $2.56 | $3.19 | -41.6% | 172.7M | 252 |
| 2023 | $121.14 | $170.10 | $3.12 | $5.46 | -93.9% | 2.8M | 250 |
| 2022 | $333.00 | $392.40 | $52.20 | $90.00 | -72.5% | 141.5K | 251 |
| 2021 | $567.00 | $1,125 | $309.60 | $327.60 | -41.5% | 375K | 252 |
| 2020 | $1,040 | $1,294 | $532.80 | $559.80 | -46.2% | 129K | 253 |
| 2019 | $1,215 | $1,687 | $615.24 | $1,040 | -15.4% | 133.8K | 252 |
| 2018 | $1,654 | $4,871 | $649.80 | $1,229 | -25.4% | 404.5K | 251 |
| 2017 | $633.60 | $1,760 | $617.40 | $1,647 | +160.7% | 57.7K | 251 |
| 2016 | $1,348 | $1,425 | $500.40 | $631.80 | -53.9% | 71.8K | 252 |
| 2015 | $1,048 | $2,430 | $997.20 | $1,370 | +31.2% | 55.9K | 252 |
| 2014 | $3,060 | $3,371 | $824.04 | $1,044 | n/a | 94.6K | 204 |
GLMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.63 | +12.4% |
| August 2026 | $4.12 | +563.4% |
| July 2026 | $0.6210 | +11.7% |
| June 2026 | $0.5560 | -26.3% |
| May 2026 | $0.7540 | +32.3% |
| April 2026 | $0.5700 | +16.3% |
| March 2026 | $0.4900 | -19.9% |
| February 2026 | $0.6120 | -13.8% |
| January 2026 | $0.7100 | -5.5% |
| December 2025 | $0.7510 | -20.1% |
| November 2025 | $0.9400 | -31.4% |
| October 2025 | $1.37 | -0.7% |
About the GLMD data
Daily bars. 3,142 sessions from Mar 13, 2014 to Sep 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GLMD share price history
