Other US listings · GLTKD · stock
GlobalTech Corp (GLTKD) stock price history
Every Other US listings trading session of GlobalTech Corp from Sep 28, 2026 to Oct 16, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLTKD adjusted close, 2026 to 2026
- $5.10
- All time high, 2026
- $5.10
- 52 week high, $4.55 low
- 15
- Daily sessions since 2026
Last updated Oct 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GLTKD key facts
- GlobalTech Corp (GLTKD) closed at $4.75 on Oct 16, 2026 on Other US listings.
- GLTKD's all time high close is $5.10, set on Oct 12, 2026; its all time low close is $4.51 on Sep 28, 2026.
- GLTKD's 52 week range is $4.55 to $5.10.
- GLTKD's deepest drawdown was -6.9% from Oct 12, 2026 to Oct 16, 2026.
- DataCedar holds 15 daily sessions of GLTKD history from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
GLTKD price chart, 2026 to 2026
GLTKD returns
Price return from the last close on or before the window start to Oct 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +5.3% |
GLTKD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.10 on Oct 12, 2026
- All time low close
- $4.51 on Sep 28, 2026
- 52 week high
- $5.10 on Oct 12, 2026
- 52 week low
- $4.55 on Sep 29, 2026
- Deepest drawdown
- -6.9% from Oct 12, 2026 to Oct 16, 2026, not yet recovered
- Best single session
- +10.0% on Sep 29, 2026
- Worst single session
- -5.9% on Oct 16, 2026
- Sessions closing higher, 1 year
- 50%
GLTKD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Oct 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.90 | $5.10 | $4.51 | $4.75 | n/a | 55.4K | 15 |
GLTKD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.75 | -1.0% |
| September 2026 | $4.80 | n/a |
About the GLTKD data
Daily bars. 15 sessions from Sep 28, 2026 to Oct 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGLTKD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GLTKD share price history
