Other US listings · GMER · stock
Good Gaming, INC. (GMER) stock price history
Every Other US listings trading session of Good Gaming, INC. from Dec 30, 2009 to Jul 17, 2026: 4,161 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMER adjusted close, 2009 to 2026
- $292.00
- All time high, 2011
- $0.0102
- 52 week high, $0.0049 low
- 4,161
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
GMER key facts
- Good Gaming, INC. (GMER) closed at $0.0067 on Jul 17, 2026 on Other US listings.
- GMER's all time high close is $292.00, set on Aug 19, 2011; its all time low close is $0.0024 on Apr 6, 2020.
- GMER's 52 week range is $0.0049 to $0.0102.
- GMER returned -32.8% over the year to Jul 17, 2026 and -98.8% over five years.
- Over ten years GMER returned -99%, -37.2% a year compounded.
- GMER's deepest drawdown was -100.0% from Aug 19, 2011 to Apr 6, 2020.
- DataCedar holds 4,161 daily sessions of GMER history from Dec 30, 2009, adjusted for splits and dividends, served by the API under a key.
GMER price chart, 2009 to 2026
GMER returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | +6.7% |
| 6 months | -5.4% |
| Year to date | +3.4% |
| 1 year | -32.8% |
| 3 years | -64.4% |
| 5 years | -98.8% |
| 10 years | -99.0% |
| Since Dec 30, 2009 | -98.0% |
| Compound annual growth, 16.5 years | -21.0% |
GMER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $292.00 on Aug 19, 2011
- All time low close
- $0.0024 on Apr 6, 2020
- 52 week high
- $0.0102 on Aug 7, 2025
- 52 week low
- $0.0049 on Nov 12, 2025
- Deepest drawdown
- -100.0% from Aug 19, 2011 to Apr 6, 2020, not yet recovered
- Best single session
- +20,100% on May 5, 2011
- Worst single session
- -90.0% on Sep 3, 2015
- Volatility, 1 year annualised
- 113.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2011, +6,860%
- Worst calendar year
- 2014, -93%
GMER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 30, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0070 | $0.0080 | $0.0049 | $0.0067 | -8.6% | 8.2M | 135 |
| 2025 | $0.0100 | $0.0195 | $0.0049 | $0.0074 | -26.5% | 48.1M | 250 |
| 2024 | $0.0106 | $0.0360 | $0.0056 | $0.0100 | -4.8% | 42.9M | 252 |
| 2023 | $0.0260 | $0.0505 | $0.0087 | $0.0105 | -61.1% | 56.6M | 250 |
| 2022 | $0.0678 | $0.1000 | $0.0200 | $0.0270 | -60.2% | 142M | 251 |
| 2021 | $0.0398 | $0.7500 | $0.0163 | $0.0679 | +70.6% | 574.1M | 252 |
| 2020 | $0.0045 | $0.1000 | $0.0011 | $0.0398 | +784.4% | 98.7M | 253 |
| 2019 | $0.0186 | $0.0199 | $0.0025 | $0.0045 | -76.6% | 38.5M | 252 |
| 2018 | $0.0650 | $0.2900 | $0.0052 | $0.0192 | -70.4% | 123.9M | 251 |
| 2017 | $0.3000 | $0.5000 | $0.0226 | $0.0650 | -81.4% | 4.6M | 251 |
| 2016 | $0.2000 | $1.20 | $0.1000 | $0.3500 | +40.0% | 2.5M | 252 |
| 2015 | $0.1000 | $2.85 | $0.0100 | $0.2500 | +150.0% | 9.7M | 252 |
| 2014 | $1.40 | $4.00 | $0.1000 | $0.1000 | -92.9% | 425.9K | 252 |
| 2013 | $5.90 | $6.90 | $1.00 | $1.40 | -73.1% | 34.6K | 252 |
| 2012 | $29.00 | $159.00 | $1.50 | $5.20 | -82.1% | 495.2K | 250 |
| 2011 | $0.4167 | $1,000 | $0.4167 | $29.00 | +6,860% | 234.8K | 252 |
| 2010 | $0.3333 | $0.4167 | $0.3333 | $0.4167 | +25.0% | 1.8K | 252 |
| 2009 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | n/a | 1.8K | 2 |
GMER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0067 | +12.0% |
| June 2026 | $0.0060 | -3.2% |
| May 2026 | $0.0062 | -21.5% |
| April 2026 | $0.0079 | +12.9% |
| March 2026 | $0.0070 | +16.7% |
| February 2026 | $0.0060 | -13.0% |
| January 2026 | $0.0069 | -6.1% |
| December 2025 | $0.0074 | +44.1% |
| November 2025 | $0.0051 | -39.3% |
| October 2025 | $0.0084 | +8.4% |
| September 2025 | $0.0077 | -3.5% |
| August 2025 | $0.0080 | -10.8% |
About the GMER data
Daily bars. 4,161 sessions from Dec 30, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GMER share price history
